English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
809.80
0.0150
12.15
809.72
0.0170
13.77
809.69
15.0000
12,145.35
809.67
0.0120
9.72
809.66
0.0100
8.10
809.65
0.0070
5.67
809.60
0.0360
29.15
809.48
0.1420
114.95
809.46
0.0240
19.43
809.30
0.5900
477.49
809.29
0.9040
731.60
809.23
0.0100
8.09
809.22
0.0100
8.09
809.16
0.0100
8.09
809.12
1.1170
903.79
809.07
0.0150
12.14
809.00
0.6660
538.79
808.94
0.4640
375.35
808.74
0.0100
8.09
808.70
0.0120
9.70
808.69
0.0180
14.56
808.67
0.3000
242.60
808.64
0.2640
213.48
808.59
0.1750
141.50
808.55
0.0100
8.09
808.53
0.1960
158.47
808.48
0.1960
158.46
808.42
0.0120
9.70
808.41
0.0180
14.55
808.40
0.0100
8.08
808.35
0.0600
48.50
808.33
0.0500
40.42
808.29
0.0090
7.27
808.28
0.0360
29.10
808.21
0.0390
31.52
808.20
0.1080
87.29
808.16
0.2950
238.41
808.00
8.3250
6,726.60
807.84
6.3060
5,094.24
807.58
0.0980
79.14
807.50
5.0000
4,037.50
807.48
0.0130
10.50
807.31
0.1180
95.26
807.19
0.2830
228.43
807.14
0.0090
7.26
807.07
0.0070
5.65
807.03
0.0130
10.49
807.00
1.9840
1,601.09
806.97
0.0680
54.87
806.96
0.0720
58.10
806.95
0.0250
20.17
806.94
0.0400
32.28
806.61
0.0100
8.07
806.59
0.0070
5.65
806.52
0.0580
46.78
806.50
0.0100
8.07
806.45
0.0410
33.06
806.41
0.0120
9.68
806.34
0.0110
8.87
806.33
0.0240
19.35
806.29
0.0370
29.83
806.28
0.0510
41.12
806.24
0.0070
5.64
806.12
0.0100
8.06
806.07
0.0390
31.44
806.00
86.1000
69,396.60
805.96
0.0100
8.06
805.86
0.0100
8.06
805.78
26.9180
21,689.99
805.75
0.5950
479.42
805.65
0.1780
143.41
805.55
0.0310
24.97
805.48
0.0200
16.11
805.45
0.0070
5.64
805.40
0.0330
26.58
805.30
0.1950
157.03
805.27
0.5900
475.11
805.26
0.0070
5.64
805.16
0.0110
8.86
805.11
0.0090
7.25
805.08
0.0100
8.05
805.00
27.0450
21,771.23
804.98
0.3030
243.91
804.93
0.0340
27.37
804.78
0.3230
259.94
804.76
99.9370
80,425.30
804.72
0.0120
9.66
804.70
0.1080
86.91
804.64
0.0070
5.63
804.60
0.0250
20.12
804.54
0.0140
11.26
804.28
0.2160
173.72
804.20
0.0070
5.63
804.19
0.0100
8.04
804.11
0.1570
126.25
804.00
12.0660
9,701.06
803.98
0.1960
157.58
803.95
0.0310
24.92
803.77
1.7260
1,387.31
803.62
0.9040
726.47
803.58
0.1450
116.52
803.45
0.2520
202.47
803.43
0.0180
14.46
803.39
0.0450
36.15
803.36
0.2870
230.56
803.33
0.0100
8.03
803.28
0.0400
32.13
803.20
0.0240
19.28
803.18
0.0100
8.03
803.14
0.3220
258.61
803.00
6.9550
5,584.87
802.86
0.0070
5.62
802.75
0.0410
32.91
802.54
0.0170
13.64
802.50
0.0250
20.06
802.47
0.0100
8.02
802.45
0.2460
197.40
802.37
0.1610
129.18
802.30
2.0960
1,681.62
802.27
0.0370
29.68
802.24
0.0130
10.43
802.20
0.0580
46.53
802.13
1.1170
895.98
802.09
0.1970
158.01
802.07
0.0150
12.03
802.04
20.0000
16,040.80
802.00
4.5660
3,661.93
801.96
0.0510
40.90
801.89
0.0140
11.23
801.82
0.0120
9.62
801.80
0.1320
105.84
801.60
0.1340
107.41
801.58
0.0070
5.61
801.47
0.0120
9.62
801.39
0.0100
8.01
801.36
0.1260
100.97
801.26
0.5900
472.74
801.21
0.1080
86.53
801.19
0.0090
7.21
801.04
0.0100
8.01
801.03
0.3030
242.71
801.00
1.1270
902.73
800.99
0.0100
8.01
800.98
0.0290
23.23
800.96
0.0100
8.01
800.94
0.0100
8.01
800.93
0.0360
28.83
800.91
0.0100
8.01
800.83
0.0360
28.83
800.67
0.0330
26.42
800.51
0.0070
5.60
800.50
0.0250
20.01
800.48
0.0180
14.41
800.42
0.0170
13.61
800.41
0.0100
8.00
800.36
0.0090
7.20
800.32
0.0100
8.00
800.21
0.1750
140.04
800.18
0.0530
42.41
800.10
0.0170
13.60
800.07
0.0240
19.20
800.00
91.9310
73,544.80
799.99
0.1240
99.20
799.87
0.0830
66.39
799.62
0.0400
31.98
799.61
0.0070
5.60
799.54
0.0550
43.97
799.53
0.0100
8.00
799.52
0.0120
9.59
799.50
0.3230
258.24
799.24
0.0210
16.78
799.23
0.0350
27.97
799.21
0.0100
7.99
799.15
0.0120
9.59
799.13
0.0100
7.99
799.11
0.1610
128.66
799.06
0.0520
41.55
799.05
0.0410
32.76
799.00
4.6010
3,676.20
798.98
0.0120
9.59
798.89
0.1980
158.18
798.78
0.0100
7.99
798.73
0.0100
7.99
798.68
0.0180
14.38
798.56
0.0170
13.58
798.54
4.6410
3,706.02
798.52
0.0670
53.50
798.49
0.1000
79.85
798.41
0.0180
14.37
798.40
0.1640
130.94
798.38
0.0250
19.96
798.37
0.0180
14.37
798.33
0.0100
7.98
798.31
0.0220
17.56
798.23
95.9270
76,571.81
798.05
0.0250
19.95
798.04
0.0120
9.58
798.00
11.0040
8,781.19
797.96
0.9040
721.36
797.93
0.0170
13.56
797.89
0.2130
169.95
797.87
0.0700
55.85
797.84
0.0360
28.72
797.82
7.0630
5,635.00
797.71
0.1080
86.15
797.70
0.0070
5.58
797.66
0.0900
71.79
797.65
0.0100
7.98
797.53
0.0100
7.98
797.50
0.8960
714.56
797.48
0.0130
10.37
797.44
0.0310
24.72
797.39
0.0120
9.57
797.27
0.5900
470.39
797.23
0.0120
9.57
797.19
0.0100
7.97
797.16
0.0070
5.58
797.13
0.0100
7.97
797.07
0.3030
241.51
797.06
0.0120
9.56
797.00
0.9660
769.90
796.99
0.4720
376.18
796.94
0.0240
19.13
796.92
0.0920
73.32
796.89
0.0360
28.69
796.88
2.4950
1,988.22
796.87
0.0470
37.45
796.73
0.0170
13.54
796.59
0.0210
16.73
796.54
0.0120
9.56
796.33
0.0250
19.91
796.30
2.4610
1,959.69
796.27
0.0120
9.56
796.17
0.0100
7.96
796.16
0.1450
115.44
796.15
0.1500
119.42
796.13
0.0170
13.53
796.12
24.5510
19,545.54
796.09
0.0120
9.55
796.08
0.0070
5.57
796.01
2.3080
1,837.19
796.00
1.4020
1,115.99
795.97
0.0400
31.84
795.96
0.0330
26.27
795.94
0.0120
9.55
795.93
0.0100
7.96
795.90
0.0120
9.55
795.86
0.1610
128.13
795.83
0.0200
15.92
795.82
0.0170
13.53
795.76
0.2730
217.24
795.74
0.0100
7.96
795.70
0.1980
157.55
795.64
0.0090
7.16
795.58
0.0100
7.96
795.55
5.6760
4,515.54
795.53
0.0100
7.96
795.46
0.0070
5.57
795.42
101.9960
81,129.66
795.36
6.5620
5,219.15
795.35
0.0410
32.61
795.30
2.5070
1,993.82
795.28
0.0100
7.95
795.23
0.0090
7.16
795.20
0.0190
15.11
795.14
1.1170
888.17
795.13
0.0100
7.95
795.00
134.4060
106,852.77
794.95
0.2230
177.27
794.94
0.0220
17.49
794.90
0.0100
7.95
794.89
0.2980
236.88
794.80
0.0070
5.56
794.75
0.0170
13.51
794.73
0.0100
7.95
794.72
2.3920
1,900.97
794.62
6.2910
4,998.95
794.61
3.4440
2,736.64
794.58
0.1250
99.32
794.57
2.4190
1,922.06
794.55
0.0170
13.51
794.54
2.3930
1,901.33
794.47
0.0370
29.40
794.44
0.0340
27.01
794.43
2.3620
1,876.44
794.41
0.0150
11.92
794.33
0.0100
7.94
794.24
0.0070
5.56
794.22
0.1080
85.78
794.21
0.3230
256.53
794.20
4.8810
3,876.49
794.13
0.0570
45.27
794.00
0.2100
166.74
793.94
0.0070
5.56
793.93
0.0240
19.05
793.92
5.0000
3,969.60
793.82
0.0310
24.61
793.81
0.0240
19.05
793.79
2.2960
1,822.54
793.78
4.5710
3,628.37
793.72
2.3260
1,846.19
793.69
0.0100
7.94
793.62
0.0070
5.56
793.60
0.1510
119.83
793.56
0.0100
7.94
793.55
0.0580
46.03
793.53
0.0100
7.94
793.52
0.0070
5.55
793.45
0.7260
576.04
793.44
0.0070
5.55
793.43
3.1900
2,531.04
793.42
3.5930
2,850.76
793.40
0.0400
31.74
793.39
0.0070
5.55
793.38
2.5740
2,042.16
793.35
2.4240
1,923.08
793.34
0.0070
5.55
793.30
0.5900
468.05
793.29
0.6750
535.47
793.27
0.0120
9.52
793.24
0.4980
395.03
793.20
0.0200
15.86
793.15
2.3390
1,855.18
793.13
0.7950
630.54
793.11
0.3030
240.31
793.10
0.0070
5.55
793.05
0.0070
5.55
793.00
1.6540
1,311.62
792.98
0.6980
553.50
792.97
0.6350
503.54
792.96
5.2500
4,163.04
792.95
0.0860
68.19
792.92
0.0380
30.13
792.86
2.3650
1,875.11
792.85
0.0100
7.93
792.82
0.0070
5.55
792.81
0.6410
508.19
792.75
0.0200
15.86
792.73
0.0100
7.93
792.72
0.0070
5.55
792.68
0.0800
63.41
792.65
0.9210
730.03
792.64
0.0120
9.51
792.62
0.1610
127.61
792.60
2.3260
1,843.59
792.58
0.1010
80.05
792.55
0.0070
5.55
792.54
0.0070
5.55
792.52
12.8410
10,176.75
792.50
0.0190
15.06
792.49
0.6660
527.80
792.48
0.0070
5.55
792.44
0.9330
739.35
792.41
0.7030
557.06
792.40
0.0070
5.55
792.36
37.1810
29,460.74
792.34
0.0070
5.55
792.33
0.6750
534.82
792.32
0.0070
5.55
792.31
0.0400
31.69
792.29
0.9040
716.23
792.27
0.3820
302.65
792.26
0.0070
5.55
792.25
0.0080
6.34
792.24
0.0070
5.55
792.23
3.7110
2,939.97
792.20
0.0250
19.81
792.19
2.4060
1,906.01
792.17
12.6410
10,013.82
792.16
2.4160
1,913.86
792.14
2.4710
1,957.38
792.13
1.5840
1,254.73
792.12
0.0070
5.54
792.09
1.3340
1,056.65
792.00
2.5820
2,044.94
791.99
12.6410
10,011.55
791.98
0.0070
5.54
791.94
0.0510
40.39
791.93
0.0100
7.92
791.92
0.1750
138.59
791.86
1.2750
1,009.62
791.85
3.1970
2,531.54
791.84
0.0070
5.54
791.82
0.9330
738.77
791.79
12.6410
10,009.02
791.78
0.9330
738.73
791.77
0.9060
717.34
791.76
0.0070
5.54
791.70
0.0070
5.54
791.61
12.6410
10,006.74
791.60
0.6540
517.71
791.59
0.0070
5.54
791.56
2.3550
1,864.12
791.53
0.0100
7.92
791.52
0.0070
5.54
791.50
1.3990
1,107.31
791.48
0.0070
5.54
791.44
0.6570
519.98
791.43
12.6410
10,004.47
791.42
0.0070
5.54
791.41
2.3110
1,828.95
791.40
1.5850
1,254.37
791.36
0.1190
94.17
791.28
1.2160
962.20
791.27
12.3730
9,790.38
791.26
0.0100
7.91
791.24
12.7410
10,081.19
791.21
0.0210
16.62
791.16
0.0190
15.03
791.15
0.2700
213.61
791.14
0.0070
5.54
791.13
0.0100
7.91
791.12
1.3440
1,063.27
791.04
3.7660
2,979.06
791.02
12.6410
9,999.28
791.01
0.2020
159.78
791.00
2.2930
1,813.76
790.97
2.4390
1,929.18
790.96
0.6280
496.72
790.95
0.0170
13.45
790.86
0.0070
5.54
790.85
0.2020
159.75
790.84
0.8740
691.19
790.81
12.6660
10,016.40
790.80
0.0070
5.54
790.77
0.2020
159.74
790.76
0.8530
674.52
790.73
0.0100
7.91
790.72
0.0070
5.54
790.71
2.1340
1,687.38
790.69
0.2020
159.72
790.64
0.0440
34.79
790.62
12.6660
10,013.99
790.61
1.4090
1,113.97
790.60
0.0350
27.67
790.58
0.0070
5.53
790.57
9.3070
7,357.83
790.56
2.7980
2,211.99
790.53
1.4240
1,125.71
790.52
0.2560
202.37
790.48
0.0750
59.29
790.45
0.2020
159.67
790.44
12.6730
10,017.25
790.43
3.5520
2,807.61
790.42
0.3770
297.99
790.41
0.3450
272.69
790.40
0.7410
585.69
790.39
0.7240
572.24
790.37
0.8400
663.91
790.36
1.1040
872.56
790.33
0.0100
7.90
790.32
0.0070
5.53
790.30
0.0070
5.53
790.29
0.2120
167.54
790.26
12.8130
10,125.60
790.25
4.8540
3,835.87
790.23
0.0330
26.08
790.22
2.3120
1,826.99
790.21
0.9020
712.77
790.16
2.8350
2,240.10
790.15
0.7960
628.96
790.13
0.2120
167.51
790.10
0.3470
274.16
790.09
0.3630
286.80
790.08
13.3780
10,569.69
790.07
5.0240
3,969.31
790.06
2.5830
2,040.72
790.05
0.7810
617.03
790.02
0.0070
5.53
790.00
2.3540
1,859.66
789.97
0.0100
7.90
789.96
0.9080
717.28
789.95
0.0610
48.19
789.93
0.0100
7.90
789.92
0.0070
5.53
789.89
0.0100
7.90
789.88
12.6800
10,015.68
789.87
3.7850
2,989.66
789.86
0.4610
364.13
789.84
0.0070
5.53
789.82
1.4380
1,135.76
789.81
0.5460
431.24
789.78
0.8090
638.93
789.77
0.3650
288.27
789.76
1.0740
848.20
789.75
1.0840
856.09
789.74
1.1910
940.58
789.73
0.2120
167.42
789.72
1.3540
1,069.28
789.68
0.4610
364.04
789.65
0.2120
167.41
789.64
0.8600
679.09
789.63
0.2540
200.57
789.60
0.0070
5.53
789.57
0.2120
167.39
789.55
0.7390
583.48
789.54
0.4210
332.40
789.50
0.4840
382.12
789.49
0.2140
168.95
789.48
0.4160
328.42
797.03
789.47
0.2770
218.68
789.44
1.0570
834.44
789.42
1.6430
1,297.02
789.41
0.6190
488.64
789.40
0.8570
676.52
789.39
0.2120
167.35
789.35
0.5420
427.83
789.34
0.9580
756.19
789.32
0.8570
676.45
789.31
0.3090
243.90
789.30
0.8010
632.23
789.29
0.2020
159.44
789.26
0.2630
207.58
789.25
0.8570
676.39
789.24
0.5160
407.25
789.23
1.5270
1,205.15
789.18
0.0070
5.52
789.16
1.2480
984.87
789.15
0.2730
215.44
789.14
0.8570
676.29
789.12
0.3530
278.56
789.11
0.3760
296.71
789.09
0.3590
283.28
789.08
0.0100
7.89
789.07
0.8030
633.62
789.06
0.3460
273.01
789.05
1.0590
835.60
789.04
0.3300
260.38
789.03
0.8570
676.20
789.02
0.3500
276.16
788.99
0.2890
228.02
788.98
0.6000
473.39
788.96
0.9630
759.77
788.95
0.5220
411.83
788.92
1.5830
1,248.86
788.91
2.6660
2,103.23
788.90
12.6730
9,997.73
788.88
0.0070
5.52
788.84
0.5350
422.03
788.83
0.0100
7.89
788.80
0.6430
507.20
788.79
0.3470
273.71
788.78
0.1490
117.53
788.77
0.3650
287.90
788.76
0.3230
254.77
788.75
0.5760
454.32
788.74
0.3540
279.21
788.72
4.3260
3,412.00
788.71
12.6660
9,989.80
788.68
0.3750
295.76
788.67
0.4630
365.15
788.66
0.6280
495.28
788.64
0.0070
5.52
788.62
0.0070
5.52
788.61
0.0370
29.18
788.59
0.2120
167.18
788.54
3.4410
2,713.37
788.53
12.6660
9,987.52
788.52
0.3480
274.40
788.51
0.5120
403.72
788.50
1.2880
1,015.59
788.48
0.6310
497.53
788.47
0.3500
275.96
788.45
0.5700
449.42
788.44
0.2760
217.61
788.43
0.3730
294.08
788.42
0.3770
297.23
788.40
0.6350
500.63
788.38
1.5830
1,248.01
788.36
4.5420
3,580.73
788.35
0.0100
7.88
788.34
12.6730
9,990.63
788.28
0.2120
167.12
788.27
0.0100
7.88
788.25
0.0750
59.12
788.20
1.0700
843.37
788.19
1.5100
1,190.17
788.18
0.8650
681.78
788.16
0.0070
5.52
788.15
0.0070
5.52
788.12
4.1570
3,276.21
788.11
0.0170
13.40
788.10
0.0360
28.37
788.09
0.2020
159.19
788.08
12.6660
9,981.82
788.06
0.0070
5.52
788.05
0.7710
607.59
788.03
0.0100
7.88
788.01
0.2020
159.18
787.95
0.0170
13.40
787.94
0.0410
32.31
787.93
2.7460
2,163.66
787.92
8.5210
6,713.87
787.91
0.6280
494.81
787.90
1.5830
1,247.25
787.89
3.8900
3,064.89
787.88
12.6760
9,987.17
787.85
0.2090
164.66
787.78
0.0070
5.51
787.77
0.2020
159.13
787.76
0.3890
306.44
787.75
1.3030
1,026.44
787.69
0.2020
159.11
787.68
0.0340
26.78
787.65
0.0070
5.51
787.64
3.8480
3,030.84
787.63
12.6660
9,976.12
787.61
0.2020
159.10
787.55
0.0250
19.69
787.54
2.3840
1,877.50
787.53
5.1870
4,084.92
787.52
2.3960
1,886.90
787.50
0.0070
5.51
787.48
0.0100
7.87
787.47
1.5410
1,213.49
787.45
3.7790
2,975.77
787.44
1.2610
992.96
787.39
0.0100
7.87
787.37
0.2020
159.05
787.36
0.0070
5.51
787.34
12.6660
9,972.45
787.32
0.5350
421.22
787.31
1.6590
1,306.15
787.30
0.0070
5.51
787.29
0.2020
159.03
787.23
0.1080
85.02
787.22
0.0140
11.02
787.21
0.8300
653.38
787.20
0.0070
5.51
787.14
12.6660
9,969.92
787.13
0.2020
159.00
787.12
3.1900
2,510.91
787.09
9.1010
7,163.31
787.08
0.0170
13.38
787.05
1.5090
1,187.66
787.03
0.1210
95.23
787.02
0.0440
34.63
786.97
0.2020
158.97
786.96
0.0070
5.51
786.95
12.6660
9,967.51
786.94
0.0070
5.51
786.92
2.3020
1,811.49
786.89
0.2020
158.95
786.83
0.6280
494.13
786.81
2.6590
2,092.13
786.80
0.0070
5.51
786.73
0.2020
158.92
786.72
0.0070
5.51
786.71
0.8100
637.24
786.70
0.8200
645.09
786.68
0.0170
13.37
786.67
1.2930
1,017.16
786.66
0.0070
5.51
786.65
0.2020
158.90
786.63
0.0340
26.75
786.60
1.5840
1,245.97
786.59
0.0070
5.51
786.57
0.2020
158.89
786.56
2.5160
1,978.98
786.52
0.0070
5.51
786.49
0.2020
158.87
786.48
0.0070
5.51
786.44
12.6660
9,961.05
786.43
1.8070
1,421.08
786.41
0.8300
652.72
786.39
0.0100
7.86
786.38
0.0140
11.01
786.34
4.8440
3,809.03
786.33
2.6180
2,058.61
786.28
0.1890
148.61
786.26
3.7190
2,924.10
786.25
1.5200
1,195.10
786.24
0.0140
11.01
786.18
0.1610
126.57
786.17
0.2020
158.81
786.16
0.0070
5.50
786.10
0.0360
28.30
786.08
12.6660
9,956.49
786.01
0.2020
158.77
786.00
0.0070
5.50
785.98
0.0150
11.79
785.96
5.9280
4,659.17
785.95
0.0070
5.50
785.93
0.2020
158.76
785.88
16.0210
12,590.58
785.83
0.0100
7.86
785.82
0.0070
5.50
785.80
1.2790
1,005.04
785.76
0.0860
67.58
785.73
13.5390
10,638.00
785.68
0.0080
6.29
785.61
0.0070
5.50
785.55
3.1900
2,505.90
785.54
0.0080
6.28
785.52
0.0070
5.50
785.50
1.5290
1,201.03
785.49
0.0100
7.85
785.48
1.8760
1,473.56
785.41
0.5900
463.39
785.40
0.0080
6.28
785.38
12.6660
9,947.62
785.34
2.3840
1,872.25
785.28
0.0070
5.50
785.27
0.6280
493.15
785.26
0.0080
6.28
785.23
2.4380
1,914.39
785.20
0.3030
237.92
785.15
4.7620
3,738.88
785.14
2.3710
1,861.57
785.12
0.0080
6.28
785.11
8.5200
6,689.14
785.08
12.6760
9,951.67
785.07
3.7080
2,911.04
785.04
0.0070
5.50
785.01
0.1340
105.19
785.00
4.0090
3,147.07
784.98
2.3370
1,834.50
784.91
0.0580
45.52
784.90
36.4330
28,596.26
784.87
0.6280
492.90
784.86
1.3550
1,063.49
784.84
0.0080
6.28
784.76
1.5000
1,177.14
784.73
15.2210
11,944.38
784.71
1.3940
1,093.89
784.70
0.0330
25.90
784.68
0.0170
13.34
784.66
0.2100
164.78
784.57
0.1270
99.64
784.56
0.0080
6.28
784.55
7.0040
5,494.99
784.52
0.6590
517.00
784.45
0.0070
5.49
784.42
0.0330
25.89
784.38
12.9270
10,139.68
784.36
1.2910
1,012.61
784.32
4.7180
3,700.42
784.28
0.0100
7.84
784.26
0.0340
26.66
784.24
0.0410
32.15
784.17
1.2940
1,014.72
784.15
4.3430
3,405.56
784.03
12.6660
9,930.52
784.00
2.5680
2,013.31
783.99
3.2000
2,508.77
783.98
0.9960
780.84
783.96
5.0590
3,966.05
783.95
2.3350
1,830.52
783.90
1.8660
1,462.76
783.88
3.4510
2,705.17
783.78
0.0070
5.49
783.77
0.0070
5.49
783.76
2.4440
1,915.51
783.74
0.1080
84.64
783.68
12.6660
9,926.09
783.65
2.4990
1,958.34
783.63
0.3230
253.11
783.53
3.5830
2,807.39
783.48
0.0100
7.83
783.47
0.0120
9.40
783.45
0.0170
13.32
783.43
0.0100
7.83
783.40
2.3470
1,838.64
783.37
0.0130
10.18
783.34
0.0070
5.48
783.33
0.0590
46.22
783.27
3.7320
2,923.16
783.24
0.0510
39.95
783.22
0.0320
25.06
783.21
0.0920
72.06
783.12
0.0100
7.83
783.08
0.0100
7.83
782.98
0.1610
126.06
782.94
0.0330
25.84
782.92
0.0110
8.61
782.84
0.0070
5.48
782.73
4.6450
3,635.78
782.72
3.7280
2,917.98
782.68
0.0100
7.83
782.56
0.0070
5.48
782.51
0.0070
5.48
782.35
0.7660
599.28
782.28
0.0100
7.82
782.20
0.0070
5.48
782.18
2.3790
1,860.81
782.11
1.9110
1,494.61
782.07
2.3610
1,846.47
782.01
0.0340
26.59
781.93
38.0520
29,754.00
781.88
0.0100
7.82
781.86
0.0170
13.29
781.82
2.2880
1,788.80
781.80
0.0070
5.47
781.71
3.7320
2,917.34
781.66
0.6390
499.48
781.64
0.0090
7.03
781.62
0.0250
19.54
781.53
0.2110
164.90
781.50
0.5900
461.09
781.48
0.0100
7.81
781.36
0.0350
27.35
781.35
0.0070
5.47
781.33
0.1450
113.29
781.31
0.0100
7.81
781.29
0.0350
27.35
781.24
0.3420
267.18
781.17
0.0120
9.37
781.16
1.1170
872.56
781.08
0.0170
13.28
781.00
7.7140
6,024.63
780.95
0.9040
705.98
780.90
0.0100
7.81
780.82
0.0070
5.47
780.76
0.0070
5.47
780.75
0.0340
26.55
780.71
0.0270
21.08
780.70
0.0510
39.82
780.68
0.0250
19.52
780.58
0.0580
45.27
780.54
0.0410
32.00
780.51
0.0100
7.81
780.43
0.0070
5.46
780.42
0.0100
7.80
780.28
0.0100
7.80
780.25
0.0250
19.51
780.24
0.1080
84.27
780.20
0.2340
182.57
780.00
102.2820
79,779.96
779.93
9.6760
7,546.60
779.88
0.0100
7.80
779.87
0.0510
39.77
779.80
0.1610
125.55
779.68
0.0310
24.17
779.64
0.0070
5.46
779.50
0.0200
15.59
779.48
0.0100
7.79
779.45
0.0070
5.46
779.34
0.0100
7.79
779.32
0.0150
11.69
779.29
0.0070
5.46
779.28
3.7320
2,908.27
779.20
0.0100
7.79
779.09
0.0100
7.79
779.08
0.0100
7.79
779.03
0.0190
14.80
779.00
0.0090
7.01
778.88
0.0120
9.35
778.76
0.0310
24.14
778.72
0.0130
10.12
778.68
0.0100
7.79
778.59
0.0100
7.79
778.53
0.0100
7.79
778.41
0.2020
157.24
778.34
0.3230
251.40
778.31
0.0070
5.45
778.29
0.0180
14.01
778.28
0.0100
7.78
778.16
0.0250
19.45
778.03
0.0150
11.67
778.00
1.3520
1,051.86
777.90
0.0270
21.00
777.88
0.0100
7.78
777.68
0.0070
5.44
777.61
0.5900
458.79
777.48
0.0100
7.77
777.41
0.0340
26.43
777.38
0.0090
7.00
777.28
0.3030
235.52
777.08
0.0100
7.77
777.03
0.0090
6.99
777.00
4.0560
3,151.51
776.88
0.0120
9.32
776.83
0.0410
31.85
776.75
0.1080
83.89
776.68
0.0100
7.77
776.66
0.0100
7.77
776.62
0.1610
125.04
776.58
0.0120
9.32
776.51
0.0510
39.60
776.47
0.0100
7.76
776.38
0.0100
7.76
776.28
0.0100
7.76
776.26
0.0580
45.02
776.24
0.0070
5.43
776.13
0.0100
7.76
776.00
4.2130
3,269.29
775.91
0.0100
7.76
775.88
0.0100
7.76
775.80
0.0260
20.17
775.78
0.0080
6.21
775.76
0.0070
5.43
775.51
0.0190
14.73
775.48
0.0100
7.75
775.41
0.0320
24.81
775.38
0.0100
7.75
775.37
0.0150
11.63
775.33
0.0520
40.32
775.30
0.2030
157.39
775.28
0.9150
709.38
775.03
0.0250
19.38
775.00
11.9290
9,244.98
774.82
0.0070
5.42
774.57
0.0880
68.16
774.55
0.0390
30.21
774.50
12.8200
9,929.09
774.29
0.0120
9.29
774.26
28.0030
21,681.60
774.23
0.0100
7.74
774.17
1.7630
1,364.86
774.16
0.0100
7.74
774.10
0.0100
7.74
774.06
0.1750
135.46
774.00
0.0070
5.42
773.91
20.8350
16,124.41
773.74
0.5900
456.51
773.71
0.0350
27.08
773.68
0.1300
100.58
773.58
0.0100
7.74
773.46
0.1610
124.53
773.38
0.2770
214.23
773.33
0.0150
11.60
773.32
0.3030
234.32
773.30
0.1120
86.61
773.25
0.1080
83.51
773.23
0.0100
7.73
773.19
0.0070
5.41
773.14
0.0310
23.97
773.13
0.0410
31.70
773.05
0.3230
249.70
773.00
8.0000
6,184.00
772.84
0.0340
26.28
772.82
0.0140
10.82
772.75
0.0170
13.14
772.72
0.0150
11.59
772.71
0.0310
23.95
772.68
0.0340
26.27
772.44
0.0090
6.95
772.35
0.0680
52.52
772.32
0.1490
115.08
772.21
0.2040
157.53
772.18
0.2590
199.99
772.17
0.0170
13.13
772.11
0.1960
151.33
772.00
0.7730
596.76
771.94
0.0580
44.77
771.90
0.0260
20.07
771.88
0.0150
11.58
771.81
0.0400
30.87
771.79
6.4880
5,007.37
771.71
168.6500
130,148.89
771.60
0.0340
26.23
771.42
0.0090
6.94
771.35
0.0260
20.06
771.33
0.0200
15.43
771.25
108.4120
83,612.76
771.23
0.0110
8.48
771.20
0.0110
8.48
771.19
0.0120
9.25
771.13
0.0100
7.71
771.07
0.4730
364.72
771.03
1.5390
1,186.62
771.00
0.4000
308.40
770.57
0.0100
7.71
770.37
0.0560
43.14
770.31
0.1610
124.02
770.07
0.0400
30.80
770.00
52.8290
40,678.33
769.95
0.2120
163.23
769.76
0.1080
83.13
769.73
0.0380
29.25
769.70
0.0120
9.24
769.61
0.9040
695.73
769.60
0.0190
14.62
769.53
0.0120
9.23
769.51
0.0130
10.00
769.43
0.0410
31.55
769.39
0.0190
14.62
769.37
0.3030
233.12
769.36
0.0100
7.69
769.34
0.0290
22.31
769.31
0.2170
166.94
769.13
0.2040
156.90
769.04
0.0100
7.69
769.00
10.8600
8,351.34
768.77
0.0260
19.99
768.68
0.0120
9.22
768.64
0.0070
5.38
768.33
0.0100
7.68
768.32
0.0140
10.76
768.30
0.0340
26.12
768.25
0.0180
13.83
768.21
0.0510
39.18
768.12
0.0620
47.62
768.05
4.8290
3,708.91
768.02
0.0570
43.78
768.00
0.7570
581.38
767.91
0.0100
7.68
767.89
0.0070
5.38
767.88
0.0090
6.91
767.76
0.3230
247.99
Recent Trades
Price
Size
Time
789.1900
0.2020
06:52:36
789.1900
0.0080
06:52:36
789.1900
0.2010
06:52:36
789.1900
0.0230
06:52:36
789.1900
0.0130
06:52:36
789.1900
0.2020
06:52:36
789.1900
0.2600
06:52:36
789.2000
0.2090
06:52:36
789.2000
0.2410
06:52:36
789.2300
0.1290
06:52:36
789.1800
0.0070
06:52:38
789.1800
0.3040
06:52:38
789.0900
0.0130
06:52:38
789.0500
0.0080
06:52:39
789.0200
0.0070
06:52:40
789.0200
0.4110
06:52:40
789.0200
0.3830
06:52:40
789.0200
0.0140
06:52:40
788.9700
0.2600
06:52:40
788.9700
0.2020
06:52:40
788.9800
0.5380
06:52:40
788.9600
0.2600
06:52:40
788.9600
0.1610
06:52:40
788.9600
0.2490
06:52:40
788.9700
0.2140
06:52:43
788.9900
0.2490
06:52:43
789.0400
0.2600
06:52:43
789.0500
0.0070
06:52:43
789.0900
0.1460
06:52:45
789.1300
0.0130
06:52:45
789.1500
0.2030
06:52:45
789.1700
0.0100
06:52:45
789.2300
0.1920
06:52:45
789.2200
0.0130
06:52:46
789.2200
0.2160
06:52:46
789.2200
0.2600
06:52:46
789.2200
0.2020
06:52:46
789.1700
0.1620
06:52:49
789.1100
0.0070
06:52:50
789.1100
0.0070
06:52:50
789.0900
0.2000
06:52:50
789.0800
0.5690
06:52:50
789.0500
0.0060
06:52:50
789.0100
0.1010
06:52:50
789.0000
6.6850
06:52:50
789.0000
6.7920
06:52:50
789.0100
0.0130
06:52:50
789.0000
0.3360
06:52:50
789.0000
1.5270
06:52:50
789.0000
0.5590
06:52:50
788.9800
0.2000
06:52:50
788.9100
0.5170
06:52:50
788.9000
0.0070
06:52:50
788.9000
1.4090
06:52:50
788.9000
0.1080
06:52:50
788.8700
0.0060
06:52:50
788.8300
0.0100
06:52:50
788.8300
0.8570
06:52:50
788.7600
0.0070
06:52:50
788.7600
0.8500
06:52:50
788.7400
0.1910
06:52:50
788.7500
0.2600
06:52:50
788.7600
0.0140
06:52:50
788.7900
0.2290
06:52:50
788.7900
0.1370
06:52:50
789.0000
0.0080
06:52:51
789.0000
0.0050
06:52:53
789.0300
0.4130
06:52:53
789.0700
0.8570
06:52:53
789.0800
0.0130
06:52:53
789.0900
0.0100
06:52:53
789.1600
0.2600
06:52:55
789.1700
0.0070
06:52:55
789.1800
0.0070
06:52:56
789.2400
0.0130
06:52:56
789.2500
0.0100
06:52:56
789.2500
0.4000
06:52:56
789.2400
0.0070
06:52:56
789.2400
0.1670
06:53:01
789.3000
0.1740
06:53:01
789.3100
0.0130
06:53:01
789.3200
0.0070
06:53:01
789.3300
0.0100
06:53:01
789.4100
0.0100
06:53:01
789.4500
0.8010
06:53:01
789.4600
0.0070
06:53:01
789.4800
0.2560
06:53:01
789.4900
0.0100
06:53:01
789.5300
0.0100
06:53:01
789.5300
0.2440
06:53:01
789.5300
0.1460
06:53:01
789.5500
0.0070
06:53:02
789.5500
0.1930
06:53:02
789.4700
0.2660
06:53:02
789.4700
0.2020
06:53:02
789.4600
0.2000
06:53:02
789.4400
0.5690
06:53:02
789.4200
0.2020
06:53:02
789.4200
0.4440
06:53:02
789.4100
0.2420
06:53:02