English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,655.20
Open
72752.84000000
Low
72664.56000000
High
79500.00000000
Vol
44,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,724.46
0.0001
7.09
78,724.13
0.0001
5.51
78,723.95
0.0001
7.87
78,723.30
0.0001
5.51
78,723.08
0.0076
598.30
78,722.96
0.0002
13.38
78,722.71
0.0001
6.30
78,722.56
0.0001
7.87
78,722.52
0.0001
5.51
78,722.22
0.0001
6.30
78,722.18
0.0001
5.51
78,721.97
0.0004
33.06
78,721.82
0.0001
5.51
78,721.80
0.0003
21.25
78,721.01
0.0003
22.04
78,720.75
0.0015
114.15
78,720.48
0.0001
5.51
78,720.44
0.0028
216.48
78,720.00
0.0756
5,949.66
78,719.58
0.0001
10.23
78,719.49
0.0322
2,537.92
78,719.38
0.0001
5.51
78,718.87
0.0001
11.02
78,718.75
0.0001
11.02
78,718.27
0.0570
4,485.37
78,717.95
0.2369
18,651.43
78,717.92
0.0001
6.30
78,717.28
0.0006
47.23
78,717.14
0.0001
8.66
78,716.90
0.3915
30,820.82
78,716.50
0.0001
5.51
78,716.33
0.0042
329.82
78,715.83
0.0001
8.66
78,715.78
0.0001
5.51
78,715.57
0.0141
1,108.32
78,715.46
0.0010
78.72
78,715.00
0.0002
11.81
78,714.98
1.5259
120,113.55
78,714.95
0.0026
207.81
78,714.73
0.0001
7.87
78,714.34
0.0001
5.51
78,714.29
0.0010
81.08
78,714.28
0.0017
131.45
78,714.27
0.0001
5.51
78,714.24
0.0001
7.87
78,714.23
0.0003
19.68
78,714.16
0.0001
5.51
78,714.04
0.0003
25.19
78,713.93
0.0007
51.95
78,713.79
0.0022
171.60
78,713.71
0.0003
21.25
78,713.70
0.0009
70.06
78,713.59
0.0004
31.49
78,713.23
0.0005
37.78
78,713.16
0.0066
522.66
78,712.85
0.0001
8.66
78,712.83
0.0005
36.21
78,712.81
0.0002
16.53
78,712.74
0.0007
55.10
78,712.58
0.0001
5.51
78,712.32
0.0001
6.30
78,711.91
0.0001
7.87
78,711.33
0.0001
7.87
78,711.05
0.0001
9.45
78,710.82
0.0002
11.81
78,710.73
0.0001
7.87
78,710.46
0.0001
6.30
78,710.40
0.0001
7.08
78,710.08
0.2362
18,591.32
78,710.00
0.0006
45.65
78,709.93
0.0008
62.18
78,709.72
0.0002
18.10
78,709.67
0.0011
88.15
78,709.17
0.0040
314.84
78,709.16
0.0003
20.46
78,708.97
0.3915
30,817.71
78,708.66
0.0001
5.51
78,708.39
0.0001
7.87
78,708.33
0.0980
7,711.06
78,708.20
0.0001
5.51
78,708.00
0.0001
5.51
78,707.70
0.0001
5.51
78,706.64
0.0010
78.71
78,706.63
0.0013
99.96
78,706.50
0.0001
5.51
78,705.88
0.0158
1,239.62
78,705.83
0.0006
47.22
78,705.74
0.1161
9,135.38
78,705.70
0.0003
21.25
78,705.16
0.0018
139.31
78,704.91
0.0001
6.30
78,704.74
0.0001
5.51
78,704.46
0.0002
15.74
78,704.05
0.0001
7.87
78,704.03
0.0006
48.01
78,703.91
0.8000
62,963.13
78,703.70
0.0009
73.19
78,703.56
0.0001
6.30
78,703.35
0.0022
175.51
78,703.33
0.0087
683.14
78,703.30
0.0002
18.89
78,703.00
0.0001
6.30
78,702.97
0.0003
25.18
78,702.70
0.0016
124.35
78,702.65
0.0001
5.51
78,702.19
0.0457
3,597.48
78,702.18
0.0102
799.61
78,702.06
0.0001
5.51
78,701.94
0.0001
8.66
78,701.53
0.0465
3,658.83
78,701.40
0.2362
18,589.27
78,700.82
0.0001
5.51
78,700.76
0.3915
30,814.50
78,700.49
0.0001
8.66
78,700.47
0.0001
5.51
78,700.37
0.0019
147.96
78,700.01
0.0117
916.86
78,700.00
0.3189
25,096.64
78,699.95
0.0001
5.51
78,699.85
0.0001
11.02
78,699.10
0.0005
42.50
78,698.93
0.0001
7.87
78,698.84
0.0001
5.51
78,698.63
0.0013
99.95
78,698.54
0.0004
30.69
78,697.97
0.0001
5.51
78,697.67
0.0001
5.51
78,697.55
0.0003
21.25
78,697.34
0.8987
70,722.94
78,696.90
0.0001
5.51
78,696.81
0.0004
27.54
78,696.47
0.0005
37.77
78,696.26
0.0002
12.59
78,696.19
0.0001
7.87
78,696.02
0.0001
7.08
78,695.86
3.8129
300,057.87
78,695.72
0.0002
18.89
78,695.65
0.0001
5.51
78,695.61
0.0003
19.67
78,695.54
0.0001
6.30
78,694.71
0.0002
14.17
78,694.59
0.0002
12.59
78,694.26
0.0001
7.08
78,694.11
0.0001
5.51
78,693.89
0.0001
7.87
78,692.98
0.0001
5.51
78,692.30
0.0001
6.30
78,692.10
0.2362
18,587.07
78,692.09
0.3915
30,811.10
78,692.04
0.0005
36.20
78,691.83
0.0001
5.51
78,691.82
0.0004
34.62
78,691.54
0.0001
5.51
78,691.53
0.0002
14.16
78,691.41
0.0005
41.71
78,691.18
0.0001
5.51
78,690.70
0.0002
11.80
78,690.36
0.0001
7.08
78,690.00
0.0006
44.85
78,689.99
0.0013
99.94
78,689.78
0.0001
5.51
78,689.54
0.0003
21.25
78,689.06
0.0001
5.51
78,688.92
0.0013
103.08
78,688.90
0.0002
13.38
78,688.77
0.0019
147.15
78,688.33
0.0001
7.87
78,688.08
0.0001
6.30
78,688.00
0.0005
41.70
78,687.99
0.0001
6.30
78,687.50
0.0005
40.92
78,687.14
0.0039
303.73
78,686.98
0.0002
13.38
78,685.71
0.0003
26.75
78,685.69
0.0001
5.51
78,685.56
0.0038
299.01
78,685.50
0.0001
10.23
78,685.38
0.0017
131.40
78,685.27
0.4729
37,213.41
78,684.23
0.0054
423.32
78,683.83
0.0001
5.51
78,683.74
0.3915
30,807.83
78,683.52
0.0001
5.51
78,683.40
0.0001
5.51
78,683.07
0.0322
2,536.74
78,682.43
0.0001
5.51
78,682.40
0.2362
18,584.78
78,681.39
0.0003
21.24
78,681.22
0.0923
7,260.70
78,680.62
0.0001
6.29
78,680.47
0.0001
7.87
78,680.25
2.1650
170,340.38
78,678.89
0.0200
1,573.58
78,678.79
0.0200
1,573.58
78,678.70
0.0040
314.71
78,678.50
0.0001
5.51
78,678.43
0.0200
1,573.57
78,677.94
0.0200
1,573.56
78,677.75
0.0008
59.01
78,677.21
0.0200
1,573.54
78,675.86
0.0001
5.51
78,675.60
0.0001
5.51
78,675.31
0.0001
5.51
78,675.19
0.0010
78.68
78,674.91
0.0200
1,573.50
78,674.53
0.2362
18,582.92
78,674.01
0.0200
1,573.48
78,673.41
0.0003
21.24
78,673.34
0.3915
30,803.76
78,673.16
0.0001
6.29
78,673.06
0.0051
399.66
78,672.84
0.0001
5.51
78,672.61
0.0001
7.87
78,672.08
0.0040
314.69
78,671.69
0.0200
1,573.43
78,671.15
0.0652
5,131.72
78,670.51
0.0001
5.51
78,669.73
0.0001
7.87
78,668.75
0.0200
1,573.38
78,668.21
0.0005
38.55
78,668.20
0.0001
5.51
78,668.10
0.7626
59,989.93
78,667.83
0.0001
5.51
78,667.75
0.0200
1,573.36
78,667.45
1.9070
150,014.89
78,665.90
0.2362
18,580.89
78,665.70
0.0001
6.29
78,665.15
0.3915
30,800.55
78,665.12
0.0003
21.24
78,665.02
0.0001
5.51
78,664.80
0.0040
314.66
78,664.75
0.0001
7.87
78,664.45
0.7626
59,987.15
78,664.37
0.0001
5.51
78,663.45
0.0322
2,536.11
78,663.42
0.0034
267.46
78,662.62
1.9070
150,005.68
78,662.38
0.0001
5.51
78,660.54
0.0001
5.51
78,659.94
0.0001
5.51
78,658.96
0.0040
314.64
78,658.24
0.0001
6.29
78,658.05
3.8147
300,057.65
78,658.01
0.0066
518.36
78,657.15
0.0003
21.24
78,656.89
0.0001
7.87
78,656.82
0.5458
42,930.11
78,656.01
0.0001
5.51
78,655.21
0.3000
23,596.56
78,655.20
0.3000
23,596.56
78,655.15
0.7126
56,051.23
78,655.11
0.3477
27,346.81
78,655.02
0.3000
23,596.51
78,655.01
2.6695
209,971.12
78,654.63
0.0115
901.38
78,653.35
0.0042
329.56
78,653.28
0.0001
5.51
78,653.12
0.0040
314.61
78,652.89
0.2362
18,577.81
78,651.79
0.7626
59,977.50
78,651.32
0.0001
5.51
78,651.02
0.0001
5.51
78,650.78
0.0001
6.29
78,649.93
0.0200
1,573.00
78,649.68
0.0011
88.09
78,649.03
0.0001
7.86
78,648.21
0.0200
1,572.96
78,647.62
0.0054
421.55
78,647.45
0.7626
59,974.19
78,647.39
0.0001
5.51
78,647.28
0.0040
314.59
78,647.02
1.9070
149,975.93
78,645.92
0.0169
1,329.90
78,645.41
0.0001
5.51
78,644.17
0.0003
21.23
78,644.00
0.0200
1,572.88
78,643.42
0.0200
1,572.87
78,643.32
0.0001
6.29
78,643.13
1.2591
99,018.78
78,642.92
0.0001
5.51
78,642.69
0.1161
9,128.06
78,641.65
0.2362
18,575.16
78,641.64
0.0027
215.48
78,641.48
0.0001
5.50
78,641.44
0.0040
314.57
78,641.28
0.0034
267.38
78,641.17
0.0001
7.86
78,639.98
0.0113
890.20
78,639.44
0.0064
499.36
78,638.31
0.0336
2,645.39
78,638.01
0.7626
59,966.99
78,637.58
1.9070
149,963.44
78,637.56
0.0001
5.50
78,635.86
0.0001
6.29
78,635.82
0.0200
1,572.72
78,635.64
0.0003
21.23
78,635.60
0.0040
314.54
78,634.48
0.0001
5.50
78,633.58
0.0200
1,572.67
78,633.31
0.0001
7.86
78,633.08
0.0200
1,572.66
78,632.85
3.8166
300,113.28
78,632.66
0.0200
1,572.65
78,632.54
0.7626
59,962.82
78,632.16
0.1279
10,056.27
78,631.89
0.0200
1,572.64
78,631.34
0.4126
32,444.86
78,630.89
0.0322
2,535.06
78,630.55
0.0001
5.50
78,630.47
0.0001
5.50
78,630.42
0.0043
339.68
78,630.28
0.0940
7,391.25
78,630.22
0.0200
1,572.60
78,630.16
0.3816
30,005.27
78,630.00
0.0462
3,632.71
78,629.87
0.0043
340.47
78,629.83
0.0200
1,572.60
78,629.76
0.0040
314.52
78,629.34
0.0200
1,572.59
78,628.50
0.0001
5.50
78,628.49
0.0200
1,572.57
78,628.43
0.0001
5.50
78,628.40
0.0001
6.29
78,628.29
0.7626
59,959.58
78,628.13
3.8167
300,096.05
78,628.12
0.0032
249.25
78,626.96
0.3249
25,549.04
78,626.40
0.0003
21.23
78,626.38
0.0200
1,572.53
78,625.74
0.0800
6,290.06
78,625.45
0.0001
7.86
78,624.71
0.0015
117.94
78,624.49
0.7626
59,956.68
78,624.36
0.0001
5.50
78,624.29
0.0200
1,572.49
78,624.03
0.0700
5,503.68
78,623.92
0.0040
314.50
78,623.71
0.0200
1,572.47
78,623.22
3.8167
300,077.31
78,622.49
0.3816
30,005.49
78,622.47
0.0200
1,572.45
78,621.84
0.0001
5.50
78,620.97
0.7626
59,953.99
78,620.94
0.0001
6.29
78,620.53
0.5000
39,310.27
78,619.15
0.0001
5.50
78,619.14
0.0036
283.03
78,618.72
0.1161
9,125.27
78,618.66
0.5457
42,901.42
78,618.65
0.3435
27,004.72
78,618.64
0.0001
5.50
78,618.54
0.3435
27,004.68
78,618.50
3.8167
300,059.30
78,618.23
0.0003
21.23
78,618.08
0.0040
314.47
78,617.71
0.4126
32,439.24
78,617.70
0.7626
59,951.50
78,617.59
0.0001
7.86
78,617.10
0.0001
5.50
78,616.55
0.0200
1,572.33
78,616.11
0.0200
1,572.32
78,616.06
0.2362
18,569.11
78,615.20
0.0002
14.94
78,614.64
0.3817
30,005.64
78,614.39
0.7626
59,948.98
78,614.12
0.0001
5.50
78,613.87
0.0200
1,572.28
78,613.71
1.2596
99,018.68
78,613.48
0.0001
6.29
78,613.37
0.0200
1,572.27
78,613.17
0.0151
1,184.70
78,613.16
3.8167
300,038.92
78,612.95
0.0200
1,572.26
78,612.24
0.0040
314.45
78,612.18
0.0200
1,572.24
78,612.17
0.0032
248.41
78,612.08
0.0001
5.50
78,612.04
0.0001
9.43
78,611.14
0.7626
59,946.50
78,610.75
0.0001
5.50
78,610.29
0.0003
21.22
78,610.13
0.0001
5.50
78,610.12
0.0200
1,572.20
78,609.73
0.0001
7.86
78,609.63
0.0200
1,572.19
78,609.46
0.3435
27,004.71
78,609.40
0.0006
47.17
78,608.70
0.0097
764.08
78,608.51
0.0001
11.01
78,608.50
0.4366
34,322.04
78,607.81
0.7626
59,943.96
78,607.80
3.8167
300,018.46
78,607.45
0.0019
149.35
78,607.34
0.0003
20.44
78,606.92
0.0001
5.50
78,606.67
0.0200
1,572.13
78,606.40
0.0040
314.43
78,606.02
0.0001
6.29
78,605.58
0.0450
3,536.47
78,605.28
0.0001
11.00
78,604.34
0.7626
59,941.31
78,604.33
0.0099
776.61
78,603.43
0.0001
5.50
78,603.31
0.0382
3,000.29
78,602.87
0.0757
5,952.60
78,602.76
0.0200
1,572.06
78,602.66
0.6362
50,009.37
78,602.30
0.0003
21.22
78,602.05
0.0001
11.00
78,601.87
0.0001
7.86
78,600.77
0.0200
1,572.02
78,600.59
0.0200
1,572.01
78,600.56
0.0040
314.40
78,600.32
0.0001
5.50
78,599.76
0.4126
32,431.83
78,599.51
0.0002
14.93
78,599.27
4.0529
318,556.55
78,599.26
0.7626
59,937.44
78,598.82
0.0001
11.00
78,598.56
0.0001
6.29
78,598.39
0.0131
1,028.85
78,597.00
0.0031
243.65
78,596.96
0.0097
762.39
78,596.84
0.0200
1,571.94
78,596.61
1.2208
95,946.81
78,596.58
0.0229
1,799.86
78,596.55
0.0200
1,571.93
78,596.34
0.0025
199.63
78,596.25
0.0001
5.50
78,595.98
0.7626
59,934.94
78,595.94
0.0001
5.50
78,595.59
0.0001
11.00
78,595.30
0.0013
99.82
78,594.72
0.0040
314.38
78,594.52
3.8167
299,967.77
78,594.51
0.6365
50,026.98
78,594.11
0.0003
21.22
78,593.33
0.0001
5.50
78,593.00
0.0200
1,571.86
78,592.85
0.0200
1,571.86
78,592.78
0.7626
59,932.50
78,592.51
0.0200
1,571.85
78,592.46
0.3818
30,005.82
78,592.36
0.0001
11.00
78,592.23
0.1272
9,999.29
78,592.22
0.5335
41,931.31
78,592.11
0.0200
1,571.84
78,591.60
0.0001
5.50
78,591.48
0.0019
150.11
78,591.33
0.0200
1,571.83
78,591.14
0.0073
576.86
78,591.10
0.0001
6.29
78,590.90
0.0098
769.40
78,590.89
0.0064
499.84
78,590.72
0.0001
5.50
78,589.71
3.8167
299,949.42
78,589.69
0.0002
14.93
78,589.67
0.0126
989.44
78,589.31
0.7626
59,929.85
78,589.20
0.0200
1,571.78
78,589.13
0.0001
11.00
78,588.77
0.0073
575.27
78,588.76
0.0200
1,571.78
78,588.28
0.0200
1,571.77
78,588.11
0.0001
5.50
78,586.95
0.0001
6.29
78,586.44
0.4127
32,431.84
78,585.96
0.0098
769.36
78,585.91
0.2362
18,561.99
78,585.90
0.0001
11.00
78,585.78
0.0005
36.94
78,585.05
0.0005
37.72
78,584.96
0.0016
123.38
78,584.66
0.0554
4,352.02
78,584.64
3.8167
299,930.07
78,584.62
0.0003
21.22
78,583.64
0.0001
6.29
78,582.67
0.0001
11.00
78,581.55
0.0001
5.50
78,580.91
0.0415
3,257.18
78,580.90
0.0002
14.93
78,580.81
0.0040
314.32
78,580.80
0.0064
499.77
78,580.11
0.0001
5.50
78,579.44
0.0001
11.00
78,579.40
0.0252
1,978.63
78,579.39
0.0064
499.76
78,579.10
0.0913
7,172.70
78,579.09
0.0001
11.00
78,578.28
0.5546
43,579.51
78,578.27
0.0001
11.00
78,576.29
0.0001
11.00
78,576.21
0.0001
11.00
78,572.98
0.0001
11.00
78,572.12
0.0001
5.50
78,571.72
0.0533
4,188.66
78,571.71
0.0001
11.00
78,571.25
0.0001
10.21
78,571.24
0.0001
10.21
78,571.23
1.6227
127,494.39
78,655.20
78,571.22
0.9714
76,322.51
78,571.21
0.0001
11.00
78,569.75
0.0001
5.50
78,568.72
0.0001
6.29
78,568.65
0.0001
5.50
78,568.62
0.0001
6.29
78,568.21
0.0001
5.50
78,568.00
0.0001
11.00
78,567.90
0.0012
91.14
78,567.89
0.0021
168.14
78,566.74
0.0003
21.21
78,566.52
0.0001
11.00
78,566.40
0.0001
7.86
78,565.81
0.0001
5.50
78,565.69
0.0001
5.50
78,565.09
0.0001
5.50
78,563.57
0.0001
5.50
78,563.29
0.0001
11.00
78,563.20
0.0001
11.00
78,563.19
0.0001
11.00
78,563.04
0.0001
11.00
78,563.03
0.2364
18,573.09
78,561.94
0.0001
5.50
78,561.85
0.0001
5.50
78,561.58
0.0001
5.50
78,561.27
0.0065
510.65
78,561.26
0.0001
6.28
78,561.02
0.0065
510.65
78,561.01
0.0001
5.50
78,560.96
0.0001
6.28
78,560.06
0.0001
11.00
78,558.94
0.0002
14.93
78,558.72
0.0001
7.86
78,558.53
0.0003
21.21
78,557.67
0.0001
5.50
78,557.66
0.0001
5.50
78,556.83
0.0001
11.00
78,555.50
0.0088
692.86
78,555.36
0.0020
157.11
78,555.35
0.0001
5.50
78,554.88
0.0001
5.50
78,554.20
0.2363
18,565.50
78,554.00
0.0001
11.00
78,553.84
0.0040
314.22
78,553.80
0.0001
6.28
78,553.63
0.0001
7.86
78,553.60
0.0001
11.00
78,553.30
0.0001
6.28
78,553.07
0.0420
3,299.23
78,552.69
0.0968
7,603.90
78,552.18
0.0001
5.50
78,551.16
0.0380
2,984.94
78,551.08
0.0720
5,655.68
78,551.05
0.0064
499.58
78,551.04
0.0001
7.86
78,550.79
0.0001
5.50
78,550.37
0.0001
11.00
78,550.03
0.0001
5.50
78,549.15
0.6365
49,994.96
78,549.14
0.6206
48,746.81
78,549.12
0.8000
62,839.30
78,548.97
0.0720
5,655.53
78,548.88
0.0003
21.21
78,548.79
0.0001
5.50
78,548.16
0.0720
5,655.47
78,548.03
0.0260
2,042.25
78,548.00
0.0040
314.19
78,547.65
0.0013
99.76
78,547.52
0.0560
4,398.66
78,547.40
0.0780
6,126.70
78,547.19
0.0660
5,184.11
78,547.14
0.0701
5,509.30
78,546.69
0.6365
49,993.40
78,546.68
0.4366
34,296.62
78,546.67
0.0001
5.50
78,546.34
0.0001
6.28
78,545.64
0.0001
6.28
78,545.00
0.0360
2,827.62
78,544.90
0.0051
399.79
78,544.67
0.0001
5.50
78,544.09
0.0400
3,141.76
78,544.02
1.2208
95,882.61
78,544.01
0.0001
5.50
78,543.91
0.0001
11.00
78,543.36
0.0001
7.85
78,542.39
0.0015
119.38
78,542.16
0.0040
314.17
78,541.80
0.0001
5.50
78,541.53
0.6367
50,008.96
78,541.50
0.0680
5,340.82
78,541.10
0.0250
1,961.17
78,540.93
0.0003
21.21
78,540.68
0.0001
11.00
78,540.58
0.0001
5.50
78,540.52
0.2362
18,551.27
78,540.25
0.0540
4,241.17
78,540.00
0.0001
5.50
78,538.88
0.0001
6.28
78,538.58
0.0001
5.50
78,537.98
0.0001
6.28
78,537.78
0.0025
199.49
78,537.45
0.0001
11.00
78,537.42
0.0010
78.54
78,536.32
0.0040
314.15
78,535.68
0.0001
7.85
78,535.46
0.3439
27,005.20
78,535.04
0.3439
27,005.06
78,535.00
0.0229
1,799.24
78,534.91
3.8167
299,740.26
78,534.67
0.0001
5.50
78,534.58
0.0448
3,515.99
78,534.46
0.0001
5.50
78,534.22
0.0001
10.99
78,533.36
0.0420
3,298.40
78,532.51
0.3915
30,748.62
78,532.13
0.0003
26.70
78,531.56
0.0002
17.28
78,531.42
0.0001
6.28
78,530.99
0.0001
5.50
78,530.58
0.0151
1,188.95
78,530.48
0.0040
314.12
78,530.32
0.0001
6.28
78,529.69
0.0380
2,984.13
78,529.45
0.0001
5.50
78,529.41
0.2362
18,548.65
78,529.29
0.0016
123.29
78,529.05
0.0002
18.06
78,528.92
0.6368
50,009.57
78,528.83
0.0780
6,125.25
78,528.60
0.0001
8.64
78,528.33
0.0001
5.50
78,528.00
0.0001
7.85
78,526.83
0.0001
5.50
78,526.39
0.0720
5,653.90
78,526.00
0.0001
10.99
78,525.86
0.3439
27,005.04
78,525.73
0.0027
215.16
78,525.60
0.3439
27,004.95
78,525.25
0.0720
5,653.82
78,525.23
0.0042
329.81
78,524.91
0.0001
5.50
78,524.78
0.6369
50,009.29
78,524.64
0.0040
314.10
78,524.62
0.0038
299.18
78,524.57
0.0560
4,397.38
78,524.36
0.0001
5.50
78,524.25
0.0001
5.50
78,524.15
0.0720
5,653.74
78,524.08
0.0003
21.20
78,523.96
0.0001
6.28
78,523.79
0.3915
30,745.20
78,522.66
0.0001
6.28
78,522.64
0.0116
910.08
78,522.33
0.0660
5,182.47
78,521.65
0.0016
124.06
78,521.59
1.2610
99,018.87
78,521.50
0.0001
10.99
78,521.29
0.2363
18,552.23
78,520.44
1.2611
99,018.99
78,520.32
0.0001
7.85
78,518.98
0.0001
5.50
78,518.80
0.0040
314.08
78,518.13
0.0043
336.06
78,518.12
0.0001
5.50
78,517.00
0.0001
5.50
78,516.89
0.0043
339.98
78,516.50
0.0001
6.28
78,516.42
0.0058
453.04
78,516.01
0.0003
21.20
78,514.97
0.0001
7.85
78,514.73
0.0066
521.34
78,514.04
0.0001
5.50
78,514.03
0.0001
5.50
78,513.91
0.0260
2,041.36
78,513.26
0.3915
30,741.08
78,513.11
0.0700
5,495.92
78,512.96
0.0040
314.05
78,512.75
1.2612
99,018.71
78,512.64
0.0001
7.85
78,512.35
0.0420
3,297.52
78,512.00
0.0001
10.99
78,511.74
0.0400
3,140.47
78,510.54
0.0001
5.50
78,510.00
0.0360
2,826.36
78,509.41
0.2362
18,543.92
78,509.04
0.0001
6.28
78,508.48
0.0001
5.50
78,507.99
0.0780
6,123.62
78,507.92
0.0001
5.50
78,507.91
0.0540
4,239.43
78,507.75
0.0680
5,338.53
78,507.16
0.0003
21.20
78,507.14
0.0001
6.28
78,507.12
0.0040
314.03
78,506.27
0.0001
5.50
78,504.96
0.0001
7.85
78,504.65
0.0384
3,017.72
78,504.27
0.0011
85.57
78,504.23
0.0001
5.50
78,504.13
0.0002
17.27
78,503.10
0.0040
314.01
78,503.09
0.0381
2,988.61
78,502.05
0.0003
19.63
78,501.98
0.0159
1,247.40
78,501.83
0.0053
416.84
78,501.58
0.0001
6.28
78,501.54
0.2362
18,542.06
78,501.45
0.0001
5.50
78,501.28
0.0051
401.93
78,500.01
0.3915
30,735.89
78,500.00
0.7345
57,654.33
78,499.68
0.0001
6.28
78,499.66
0.0014
109.11
78,498.89
0.0003
21.19
78,498.14
0.0001
5.49
78,497.28
0.0001
7.85
78,497.10
0.0001
8.63
78,496.67
0.0001
5.49
78,495.81
0.0001
5.49
78,495.67
0.0001
5.49
78,495.49
0.0001
9.42
78,495.44
0.0040
313.98
78,495.27
0.3436
26,968.62
78,494.98
0.0153
1,198.62
78,494.12
0.0001
6.28
78,493.63
0.0001
5.49
78,493.29
0.0001
5.49
78,493.10
0.0014
112.25
78,493.09
0.0010
78.49
78,492.31
0.0477
3,742.51
78,492.24
0.0001
9.42
78,491.50
0.0025
194.66
78,491.42
0.0172
1,353.19
78,490.99
0.0003
21.19
78,490.19
0.0001
5.49
78,490.15
0.0034
262.94
78,490.02
0.0016
123.23
78,490.00
0.0005
39.25
78,489.12
0.0001
10.99
78,489.02
0.0750
5,886.68
78,487.53
0.0002
12.56
78,487.51
0.0001
5.49
78,487.41
0.2363
18,544.22
78,486.66
0.0001
6.28
78,486.64
0.0001
5.49
78,486.05
0.0032
248.80
78,485.85
0.3915
30,730.35
78,485.77
0.0002
11.77
78,485.66
0.0028
215.84
78,485.45
0.0001
5.49
78,484.57
0.0001
9.42
78,484.00
0.0001
5.49
78,483.76
0.0040
313.94
78,483.43
0.0001
5.49
78,483.41
0.0001
5.49
78,482.35
0.0001
5.49
78,481.17
0.0003
21.19
78,480.39
1.2617
99,018.71
78,480.00
0.0306
2,397.56
78,479.54
0.2362
18,536.87
78,479.34
0.0001
5.49
78,479.20
0.0001
6.28
78,478.88
2.2901
179,726.84
78,478.66
0.0153
1,198.37
78,478.50
0.0002
14.91
78,478.00
0.0001
5.49
78,477.31
0.0001
5.49
78,476.70
0.0001
6.28
78,476.31
0.0001
7.85
78,474.57
0.0153
1,200.66
78,474.21
0.0051
399.43
78,474.00
0.0034
265.24
78,473.69
0.0001
5.49
78,473.62
0.0458
3,596.45
78,473.45
0.0040
313.89
78,473.22
0.0001
5.49
78,472.50
0.0003
21.19
78,472.39
0.0001
5.49
78,472.29
0.0001
7.85
78,472.00
0.0080
627.78
78,471.74
0.0001
6.28
78,471.69
0.3915
30,724.81
78,471.67
0.2362
18,535.01
78,470.58
0.0067
524.18
78,470.00
0.0085
667.00
78,469.77
0.0001
5.49
78,468.46
0.0011
87.10
78,468.00
0.0080
627.74
78,467.96
3.8240
300,057.56
78,467.74
0.0001
10.20
78,467.10
0.0001
5.49
78,466.74
0.0040
313.87
78,466.20
0.0001
5.49
78,466.00
0.0080
627.73
78,465.93
0.0049
385.27
78,464.54
0.0003
21.19
78,464.28
0.0001
6.28
78,464.18
0.0001
5.49
78,464.11
0.0003
24.32
78,464.00
0.0080
627.71
78,463.80
0.2362
18,533.15
78,462.60
0.0002
17.26
78,462.01
0.0021
166.34
78,462.00
0.0080
627.70
78,461.68
0.0001
5.49
78,461.67
0.0010
78.46
78,461.36
0.0004
28.25
78,460.98
0.0001
5.49
78,460.03
0.0040
313.84
78,460.00
0.0085
666.91
78,459.69
0.0457
3,581.68
78,458.33
0.0001
5.49
78,458.00
0.0080
627.66
78,457.76
0.0001
5.49
78,457.53
0.3915
30,719.26
78,457.35
0.0001
7.06
78,457.14
0.0001
7.85
78,456.90
0.0001
5.49
78,456.74
0.0001
10.98
78,456.69
0.0003
21.18
78,456.00
0.0081
633.14
78,455.93
0.2362
18,531.29
78,455.66
0.0008
59.63
78,455.08
0.0001
8.63
78,454.00
0.0080
627.63
78,453.86
0.0001
5.49
78,453.72
0.0001
6.28
78,453.48
0.0009
73.75
78,453.32
0.0040
313.81
78,452.90
0.0001
8.63
78,452.00
0.0080
627.62
78,450.78
0.0001
5.49
78,450.00
1.7496
137,255.34
78,449.94
0.0001
5.49
78,449.30
0.0003
22.75
78,448.68
0.0925
7,254.15
78,448.37
0.0001
5.49
78,448.06
0.2362
18,529.43
78,448.00
0.0080
627.58
78,447.84
0.0001
5.49
78,447.45
0.0002
16.47
78,446.72
0.0029
227.50
78,446.71
0.0001
5.49
78,446.01
0.0028
215.73
78,446.00
0.0080
627.57
78,445.09
0.0001
5.49
78,444.36
0.0001
5.49
78,444.35
0.0003
24.32
78,444.00
0.0090
709.13
78,443.37
0.3915
30,713.72
78,442.99
0.0016
123.94
78,442.86
0.0002
13.34
78,442.79
0.0001
5.49
78,442.78
0.0003
21.18
78,442.58
0.0001
5.49
78,442.40
0.0008
61.97
78,442.38
0.0066
520.86
78,442.00
0.0220
1,725.72
78,441.90
0.0001
6.28
78,440.64
0.0001
5.49
78,440.19
0.2362
18,527.57
78,440.00
0.0254
1,994.73
78,438.86
0.0001
10.20
78,438.65
0.0001
5.49
78,438.56
0.0002
12.55
78,438.55
0.0001
5.49
78,438.24
0.0038
299.63
78,438.00
0.0220
1,725.64
78,437.65
0.0001
7.84
78,436.51
0.0001
5.49
78,436.00
0.0220
1,725.59
78,435.93
0.0066
520.03
78,435.71
0.0001
5.49
78,435.29
0.0001
5.49
78,435.20
0.0024
187.46
78,434.89
0.0003
21.18
78,434.37
0.0040
313.74
78,434.00
0.0220
1,725.55
78,433.73
0.0001
10.20
78,433.50
0.0001
5.49
78,433.10
0.0001
5.49
78,432.93
0.0004
32.16
78,432.69
0.0002
15.69
78,432.49
0.0003
19.61
78,432.37
0.3915
30,709.41
78,432.32
0.2362
18,525.71
78,432.23
0.0001
5.49
78,432.09
0.0001
5.49
78,432.00
0.0220
1,725.50
78,431.83
0.0002
17.26
78,431.48
0.0066
520.79
78,430.74
0.0001
6.27
78,430.39
0.0001
5.49
78,430.33
0.0001
5.49
78,430.00
0.0225
1,764.68
78,428.69
0.0003
19.61
78,428.57
0.0001
10.20
78,428.00
0.0221
1,730.91
78,427.04
0.0003
21.18
78,426.40
0.0001
5.49
78,426.31
0.0001
5.49
78,426.00
0.0220
1,725.37
78,425.03
0.0199
1,563.01
78,425.00
0.0001
7.84
78,424.45
0.2362
18,523.86
78,424.36
0.0001
10.98
78,424.15
0.0001
5.49
78,424.00
0.0220
1,725.33
78,423.28
0.0002
14.90
78,422.88
0.0001
8.63
78,422.43
0.0002
18.04
78,422.38
0.0039
302.71
78,422.00
0.0220
1,725.28
78,421.62
0.0001
5.49
78,421.24
0.3915
30,705.05
78,421.23
3.8262
300,057.66
78,420.96
0.0001
5.49
78,420.20
0.0001
5.49
78,420.00
0.0226
1,775.43
78,419.52
0.0001
6.27
78,419.26
0.0020
154.49
78,419.03
0.0003
21.17
78,418.73
0.0001
5.49
78,418.22
3.8264
300,060.26
78,418.00
0.0220
1,725.20
78,416.73
0.0001
5.49
78,416.58
0.2362
18,522.00
78,416.44
1.5259
119,658.00
78,416.12
0.0001
5.49
78,416.00
0.0220
1,725.15
78,415.71
0.0001
7.06
78,414.80
0.0006
45.48
78,414.79
0.0004
32.15
78,414.33
0.0005
39.21
78,414.00
0.0220
1,725.11
78,413.79
0.0001
6.27
78,413.57
0.0022
173.29
78,413.56
0.0004
28.23
78,412.59
0.0001
10.98
78,412.58
0.3915
30,701.66
78,412.57
1.2000
94,095.08
78,412.36
0.0001
5.49
78,412.00
0.0220
1,725.06
78,411.76
0.0020
159.96
78,411.22
0.0001
5.49
78,411.06
0.0003
21.17
78,410.85
0.1796
14,078.67
78,410.16
0.0001
7.06
78,410.10
0.0001
5.49
78,410.00
0.0226
1,769.71
78,409.71
0.0001
5.49
78,409.60
0.0001
10.98
78,409.09
0.0010
79.98
78,409.05
0.0001
7.84
78,408.72
0.2362
18,520.14
78,408.15
0.0001
7.84
78,408.00
0.0220
1,724.98
78,407.76
0.0001
6.27
78,407.63
0.0013
99.58
78,407.62
0.0002
16.47
78,407.42
0.0001
5.49
78,407.00
0.0028
221.11
78,406.03
0.0001
5.49
78,406.00
0.0223
1,745.32
78,405.92
0.0001
5.49
78,405.09
0.0002
18.03
78,404.86
0.0246
1,927.19
78,404.18
0.0009
66.64
78,404.00
0.0220
1,724.89
78,403.58
0.0051
399.86
78,403.49
0.0001
5.49
78,403.20
0.0002
18.82
78,403.19
0.0003
21.17
78,402.56
0.0001
7.84
78,402.00
0.0220
1,724.84
78,401.25
0.0005
39.20
78,400.86
0.2362
18,518.28
78,400.30
0.0001
5.49
78,400.00
1.0473
82,104.40
78,399.95
0.0001
9.41
78,399.81
0.0001
5.49
78,399.74
0.0002
18.03
78,398.99
0.0001
7.84
78,398.70
0.0455
3,565.57
78,398.58
0.0002
16.46
78,398.45
0.0107
834.94
78,397.92
0.0001
5.49
78,397.14
0.0001
6.27
78,397.02
0.0005
40.77
78,395.12
0.0001
7.06
78,394.96
0.0003
21.17
78,394.78
0.0001
10.19
78,394.66
0.0001
5.49
78,394.09
0.0008
61.15
78,393.99
0.0001
5.49
78,393.79
0.0004
27.44
78,393.69
0.0001
5.49
78,393.00
0.2362
18,516.43
78,392.97
0.0004
29.79
78,392.85
0.0003
21.95
Recent Trades
Price
Size
Time
78,588.2400
0.0382
22:23:22
78,588.2400
0.0002
22:23:22
78,588.2400
0.0001
22:23:22
78,588.2400
0.0001
22:23:22
78,588.2400
0.0001
22:23:22
78,588.2300
0.0012
22:23:22
78,588.2300
0.0001
22:23:22
78,588.2300
0.0001
22:23:22
78,588.1000
0.0019
22:23:22
78,588.1000
0.0023
22:23:22
78,588.1000
0.0001
22:23:22
78,588.1000
0.0001
22:23:22
78,587.8000
0.0001
22:23:22
78,586.5600
0.0001
22:23:22
78,586.5600
0.0001
22:23:22
78,586.4300
0.0014
22:23:22
78,586.4300
0.0009
22:23:22
78,586.4300
0.0001
22:23:22
78,586.4300
0.0001
22:23:22
78,586.4300
0.0001
22:23:22
78,585.9000
0.0001
22:23:22
78,585.9000
0.0001
22:23:22
78,585.9000
0.0001
22:23:22
78,585.4500
0.0001
22:23:22
78,583.9400
0.0001
22:23:22
78,583.6400
0.0001
22:23:22
78,582.7400
0.0001
22:23:22
78,582.7400
0.0001
22:23:22
78,582.6700
0.0001
22:23:22
78,582.3100
0.0002
22:23:22
78,582.0000
0.0001
22:23:22
78,581.9200
0.0001
22:23:22
78,581.9200
0.0001
22:23:22
78,581.7600
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0382
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.9000
0.0001
22:23:22
78,580.8900
0.0001
22:23:22
78,580.8900
0.0001
22:23:22
78,580.3600
0.0001
22:23:22
78,580.3600
0.0001
22:23:22
78,580.1100
0.0001
22:23:22
78,579.6800
0.0010
22:23:22
78,579.4400
0.0001
22:23:22
78,579.3900
0.0001
22:23:22
78,579.3200
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2800
0.0001
22:23:22
78,578.2700
0.0087
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0382
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0002
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2700
0.0001
22:23:22
78,578.2600
0.0001
22:23:22
78,578.2600
0.0001
22:23:22
78,577.6100
0.0030
22:23:22
78,577.6000
0.0022
22:23:22
78,577.6000
0.0001
22:23:22
78,577.6000
0.0001
22:23:22
78,577.6000
0.0001
22:23:22
78,577.6000
0.0001
22:23:22
78,577.5900
0.0001
22:23:22
78,577.5900
0.0001
22:23:22
78,576.2800
0.0001
22:23:22
78,576.2800
0.0001
22:23:22
78,576.2800
0.0001
22:23:22
78,575.3000
0.0001
22:23:22
78,575.0000
0.0001
22:23:22
78,574.8100
0.0001
22:23:22
78,574.8100
0.0001
22:23:22
78,574.0800
0.0001
22:23:22
78,573.0600
0.0001
22:23:22
78,572.9800
0.0001
22:23:22
78,571.7300
0.0001
22:23:22
78,571.7300
0.0001
22:23:22
78,571.7300
0.0001
22:23:22
78,571.7200
0.0001
22:23:22
78,571.7200
0.0001
22:23:22