English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
76,888.73
Apertura
77810.56000000
Bajo
76570.00000000
Alto
77900.00000000
Vol
9,043
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
76,909.80
1.6270
125,132.24
76,909.70
0.0010
76.91
76,909.60
0.0040
307.64
76,909.50
1.0440
80,293.52
76,909.30
0.2950
22,688.24
76,909.20
0.0340
2,614.91
76,909.10
0.7080
54,451.64
76,909.00
0.0010
76.91
76,908.90
0.1780
13,689.78
76,908.80
0.0140
1,076.72
76,908.70
0.1270
9,767.40
76,908.50
1.2780
98,289.06
76,908.30
0.0020
153.82
76,908.20
0.0270
2,076.52
76,908.10
0.0010
76.91
76,908.00
0.0160
1,230.53
76,907.90
0.5320
40,915.00
76,907.80
0.3830
29,455.69
76,907.70
0.0030
230.72
76,907.60
0.0030
230.72
76,907.50
0.0020
153.82
76,907.30
0.0210
1,615.05
76,907.20
0.5340
41,068.44
76,907.10
0.4860
37,376.85
76,906.90
0.0050
384.53
76,906.80
0.0010
76.91
76,906.70
0.0010
76.91
76,906.60
0.0030
230.72
76,906.40
0.0820
6,306.32
76,906.30
0.0050
384.53
76,906.20
0.3550
27,301.70
76,906.10
0.0270
2,076.46
76,906.00
0.2630
20,226.28
76,905.80
0.0010
76.91
76,905.70
0.0020
153.81
76,905.60
0.1810
13,919.91
76,905.50
0.0840
6,460.06
76,905.40
0.0040
307.62
76,905.20
0.5280
40,605.95
76,905.10
0.5060
38,913.98
76,905.00
0.0010
76.91
76,904.90
0.6410
49,296.04
76,904.80
0.0120
922.86
76,904.70
0.0250
1,922.62
76,904.40
0.5810
44,681.46
76,904.20
0.3530
27,147.18
76,904.10
0.0040
307.62
76,904.00
0.0180
1,384.27
76,903.80
0.0010
76.90
76,903.70
0.5310
40,835.86
76,903.60
0.5390
41,451.04
76,903.50
0.0020
153.81
76,903.40
0.0010
76.90
76,903.30
0.2750
21,148.41
76,903.20
0.0010
76.90
76,903.10
0.4870
37,451.81
76,902.90
0.0100
769.03
76,902.80
0.0670
5,152.49
76,902.70
0.0070
538.32
76,902.60
0.0050
384.51
76,902.50
0.0270
2,076.37
76,902.40
3.7970
291,998.41
76,902.30
0.5020
38,604.95
76,902.20
0.3580
27,530.99
76,902.10
1.6950
130,349.06
76,902.00
0.0060
461.41
76,901.90
0.0010
76.90
76,901.80
0.0980
7,536.38
76,901.60
0.1150
8,843.68
76,901.50
0.0500
3,845.08
76,901.40
0.3560
27,376.90
76,901.30
0.1000
7,690.13
76,901.20
0.0050
384.51
76,901.10
0.0350
2,691.54
76,901.00
0.5060
38,911.91
76,900.80
3.9320
302,373.95
76,900.70
2.2800
175,333.60
76,900.60
0.6830
52,523.11
76,900.50
0.0850
6,536.54
76,900.40
0.0150
1,153.51
76,900.30
0.0020
153.80
76,900.20
0.0140
1,076.60
76,900.10
0.0020
153.80
76,900.00
1.1860
91,203.40
76,899.90
0.5370
41,295.25
76,899.80
0.1960
15,072.36
76,899.70
0.0010
76.90
76,899.40
0.0020
153.80
76,899.30
0.5400
41,525.62
76,899.20
1.1080
85,204.31
76,899.10
0.5340
41,064.12
76,899.00
0.3320
25,530.47
76,898.90
0.0010
76.90
76,898.70
0.0030
230.70
76,898.60
0.3540
27,222.10
76,898.50
0.0010
76.90
76,898.40
0.1580
12,149.95
76,898.30
0.0010
76.90
76,898.20
0.4150
31,912.75
76,898.00
0.0010
76.90
76,897.90
0.0050
384.49
76,897.80
0.3210
24,684.19
76,897.70
0.2970
22,838.62
76,897.60
0.0530
4,075.57
76,897.50
0.4720
36,295.62
76,897.30
0.5240
40,294.19
76,897.20
1.2960
99,658.77
76,897.10
0.0670
5,152.11
76,897.00
0.4880
37,525.74
76,896.90
1.4340
110,270.15
76,896.80
0.0160
1,230.35
76,896.70
0.0010
76.90
76,896.60
0.0050
384.48
76,896.50
0.0050
384.48
76,896.40
1.0000
76,896.40
76,896.30
0.0160
1,230.34
76,896.10
0.0070
538.27
76,896.00
0.0050
384.48
76,895.90
0.0830
6,382.36
76,895.80
0.2810
21,607.72
76,895.70
0.0030
230.69
76,895.50
0.0100
768.96
76,895.30
0.5510
42,369.31
76,895.20
0.0090
692.06
76,895.10
1.1540
88,736.95
76,895.00
0.2210
16,993.80
76,894.90
0.0660
5,075.06
76,894.70
0.0260
1,999.26
76,894.60
0.1850
14,225.50
76,894.50
0.0010
76.89
76,894.40
0.8260
63,514.77
76,894.30
0.0020
153.79
76,894.20
0.8720
67,051.74
76,894.10
0.1010
7,766.30
76,894.00
0.5400
41,522.76
76,893.90
0.0020
153.79
76,893.80
0.7920
60,899.89
76,893.70
0.0020
153.79
76,893.60
0.0030
230.68
76,893.50
0.0100
768.94
76,893.40
0.0240
1,845.44
76,893.30
2.6020
200,076.37
76,893.20
2.3120
177,777.08
76,893.10
0.0020
153.79
76,893.00
0.9460
72,740.78
76,892.90
2.9410
226,142.02
76,892.80
0.4210
32,371.87
76,892.70
0.0070
538.25
76,892.60
0.0010
76.89
76,892.50
0.1990
15,301.61
76,892.40
0.0130
999.60
76,892.30
0.1320
10,149.78
76,892.20
0.3040
23,375.23
76,892.10
0.1500
11,533.82
76,892.00
0.2670
20,530.16
76,891.90
0.0010
76.89
76,891.80
0.4170
32,063.88
76,891.70
0.2630
20,222.52
76,891.60
0.3640
27,988.54
76,891.50
0.0110
845.81
76,891.40
0.0800
6,151.31
76,891.30
0.4520
34,754.87
76,891.20
0.4870
37,446.01
76,891.10
0.0180
1,384.04
76,891.00
0.3320
25,527.81
76,890.90
0.1330
10,226.49
76,890.80
0.6920
53,208.43
76,890.70
0.1690
12,994.53
76,890.60
0.2430
18,684.42
76,890.50
0.0320
2,460.50
76,890.40
0.0850
6,535.68
76,890.20
0.4610
35,446.38
76,890.10
0.5980
45,980.28
76,890.00
0.3250
24,989.25
76,889.90
0.0240
1,845.36
76,889.80
0.0850
6,535.63
76,889.70
3.4790
267,499.27
76,889.60
2.1930
168,618.89
76,889.50
0.0030
230.67
76,889.40
0.0100
768.89
76,889.30
0.0030
230.67
76,889.20
0.3520
27,065.00
76,889.10
0.2040
15,685.38
76,889.00
0.3900
29,986.71
76,888.90
1.3950
107,260.02
76,888.80
0.0480
3,690.66
76,888.70
0.0010
76.89
76,888.60
0.5640
43,365.17
76,888.50
0.0060
461.33
76,888.40
0.0020
153.78
76,888.30
0.2220
17,069.20
76,888.20
2.4000
184,531.68
76,888.00
0.6470
49,746.54
76,887.90
0.0010
76.89
76,887.80
0.0140
1,076.43
76,887.70
0.6520
50,130.78
76,887.60
0.0020
153.78
76,887.50
0.0270
2,075.96
76,887.40
0.4560
35,060.65
76,887.30
0.2000
15,377.46
76,887.10
0.0370
2,844.82
76,887.00
0.0010
76.89
76,886.90
0.0010
76.89
76,886.80
0.3620
27,833.02
76,886.70
0.0150
1,153.30
76,886.60
0.0050
384.43
76,886.40
0.0010
76.89
76,886.30
0.4940
37,981.83
76,886.20
1.7470
134,320.19
76,886.10
0.5650
43,440.65
76,886.00
0.0540
4,151.84
76,885.90
0.8670
66,660.08
76,885.80
0.0100
768.86
76,885.70
1.1130
85,573.78
76,885.60
1.9620
150,849.55
76,885.50
0.3530
27,140.58
76,885.40
0.0080
615.08
76,885.30
0.4800
36,904.94
76,885.20
0.0030
230.66
76,885.10
0.0210
1,614.59
76,885.00
0.2760
21,220.26
76,884.90
0.0060
461.31
76,884.80
0.3750
28,831.80
76,884.70
0.0010
76.88
76,884.60
0.0140
1,076.38
76,884.50
0.0050
384.42
76,884.40
0.0050
384.42
76,884.30
0.0350
2,690.95
76,884.20
8.2680
635,678.57
76,884.10
0.8200
63,044.96
76,884.00
0.2940
22,603.90
76,883.90
0.0100
768.84
76,883.80
0.0040
307.54
76,883.70
0.0010
76.88
76,883.60
0.0040
307.53
76,883.50
0.0630
4,843.66
76,883.40
0.3780
29,061.93
76,883.30
0.0270
2,075.85
76,883.20
0.0010
76.88
76,883.10
0.4880
37,518.95
76,883.00
0.2660
20,450.88
76,882.90
0.7870
60,506.84
76,882.80
0.0670
5,151.15
76,882.70
0.0390
2,998.43
76,882.60
0.0140
1,076.36
76,882.50
0.1880
14,453.91
76,882.40
0.0120
922.59
76,882.30
0.3860
29,676.57
76,882.20
0.3260
25,063.60
76,882.10
2.0000
153,764.20
76,882.00
0.4740
36,442.07
76,881.90
0.0010
76.88
76,881.80
0.0020
153.76
76,881.70
0.0150
1,153.23
76,881.60
0.5330
40,977.89
76,881.40
2.2100
169,907.89
76,881.30
0.3930
30,214.35
76,881.20
0.5530
42,515.30
76,881.10
0.7410
56,968.90
76,881.00
0.0010
76.88
76,880.90
0.0210
1,614.50
76,880.80
0.0010
76.88
76,880.70
0.0050
384.40
76,880.60
0.0010
76.88
76,880.50
0.0040
307.52
76,880.40
0.3360
25,831.81
76,880.30
0.0020
153.76
76,880.10
0.4550
34,980.45
76,880.00
1.4020
107,785.76
76,879.90
0.4890
37,594.27
76,879.80
0.0130
999.44
76,879.70
0.0020
153.76
76,879.60
0.9640
74,111.93
76,879.50
0.0010
76.88
76,879.40
0.2740
21,064.96
76,879.30
0.1310
10,071.19
76,879.20
0.0510
3,920.84
76,879.10
0.1260
9,686.77
76,879.00
0.0020
153.76
76,878.90
0.1400
10,763.05
76,878.80
1.1800
90,716.98
76,878.70
0.3730
28,675.76
76,878.60
0.0180
1,383.81
76,878.50
0.7010
53,891.83
76,878.40
0.0040
307.51
76,878.30
0.0020
153.76
76,878.20
0.3440
26,446.10
76,878.10
0.0810
6,227.13
76,878.00
0.1320
10,147.90
76,877.90
0.0020
153.76
76,877.80
0.0040
307.51
76,877.70
3.2560
250,313.79
76,877.60
0.4870
37,439.39
76,877.50
0.0400
3,075.10
76,877.40
1.6810
129,230.91
76,877.30
0.0550
4,228.25
76,877.20
0.0260
1,998.81
76,877.10
0.0040
307.51
76,877.00
0.5970
45,895.57
76,876.90
0.0280
2,152.55
76,876.80
0.0580
4,458.85
76,876.70
0.0610
4,689.48
76,876.50
0.3400
26,138.01
76,876.40
0.5930
45,587.71
76,876.30
0.0110
845.64
76,876.20
0.0230
1,768.15
76,876.10
0.1030
7,918.24
76,876.00
0.9460
72,724.70
76,875.90
0.0040
307.50
76,875.80
0.0010
76.88
76,875.70
0.0390
2,998.15
76,875.60
0.2880
22,140.17
76,875.50
0.0780
5,996.29
76,875.40
0.0200
1,537.51
76,875.30
0.0510
3,920.64
76,875.20
0.0810
6,226.89
76,875.10
0.0030
230.63
76,875.00
0.3490
26,829.38
76,874.90
0.4560
35,054.95
76,874.80
0.0400
3,074.99
76,874.70
0.0010
76.87
76,874.60
0.1850
14,221.80
76,874.50
0.0010
76.87
76,874.40
1.4370
110,468.51
76,874.30
0.0750
5,765.57
76,874.20
0.3390
26,060.35
76,874.10
0.0060
461.24
76,874.00
0.4910
37,745.13
76,873.90
0.0050
384.37
76,873.80
0.0180
1,383.73
76,873.70
0.3990
30,672.61
76,873.60
0.0090
691.86
76,873.50
0.3540
27,213.22
76,873.40
0.4040
31,056.85
76,873.30
0.0030
230.62
76,873.20
0.5270
40,512.18
76,873.10
0.0650
4,996.75
76,873.00
0.1970
15,143.98
76,872.90
0.0090
691.86
76,872.80
0.1230
9,455.35
76,872.60
0.0040
307.49
76,872.50
0.3470
26,674.76
76,872.40
0.0820
6,303.54
76,872.30
0.1170
8,994.06
76,872.20
0.0120
922.47
76,872.10
0.4700
36,129.89
76,872.00
0.4910
37,744.15
76,871.90
0.1600
12,299.50
76,871.80
2.4620
189,258.37
76,871.70
0.0010
76.87
76,871.60
0.0410
3,151.74
76,871.50
0.0130
999.33
76,871.40
0.7570
58,191.65
76,871.30
0.7220
55,501.08
76,871.20
0.0870
6,687.79
76,871.10
0.0560
4,304.78
76,871.00
0.2010
15,451.07
76,870.90
2.4470
188,103.09
76,870.80
0.4790
36,821.11
76,870.70
0.0040
307.48
76,870.60
0.1320
10,146.92
76,870.50
0.0080
614.96
76,870.40
1.5260
117,304.23
76,870.20
0.3340
25,674.65
76,870.10
1.2780
98,239.99
76,870.00
2.3940
184,026.78
76,869.90
0.0340
2,613.58
76,869.80
0.0020
153.74
76,869.70
1.1120
85,479.11
76,869.60
0.0350
2,690.44
76,869.50
0.2650
20,370.42
76,869.30
0.1450
11,146.05
76,869.20
0.0120
922.43
76,869.10
0.0030
230.61
76,869.00
0.3420
26,289.20
76,868.90
0.0030
230.61
76,868.80
0.0790
6,072.64
76,868.70
0.1220
9,377.98
76,868.60
0.0070
538.08
76,868.50
0.0060
461.21
76,868.40
0.0010
76.87
76,868.30
0.0140
1,076.16
76,868.20
0.0830
6,380.06
76,868.10
0.0310
2,382.91
76,868.00
0.7130
54,806.88
76,867.90
0.0790
6,072.56
76,867.80
0.0010
76.87
76,867.70
0.0280
2,152.30
76,867.60
0.6510
50,040.81
76,867.50
0.0030
230.60
76,867.40
0.0400
3,074.70
76,867.30
0.0450
3,459.03
76,867.20
0.9570
73,561.91
76,867.10
0.0020
153.73
76,867.00
1.3510
103,847.32
76,866.90
0.0020
153.73
76,866.80
0.1310
10,069.55
76,866.70
0.0020
153.73
76,866.60
0.0100
768.67
76,866.50
0.1540
11,837.44
76,866.40
0.1990
15,296.41
76,866.30
0.1530
11,760.54
76,866.20
0.2790
21,445.67
76,866.10
3.2330
248,508.10
76,866.00
0.4750
36,511.35
76,865.90
0.5850
44,966.55
76,865.80
0.3910
30,054.53
76,865.70
0.4020
30,900.01
76,865.60
0.0310
2,382.83
76,865.50
0.4560
35,050.67
76,865.40
1.7190
132,131.62
76,865.30
0.0590
4,535.05
76,865.20
0.2400
18,447.65
76,865.10
0.5650
43,428.78
76,865.00
0.0040
307.46
76,864.90
0.0560
4,304.43
76,864.80
0.0910
6,994.70
76,864.70
0.2420
18,601.26
76,864.60
0.0670
5,149.93
76,864.50
0.2030
15,603.49
76,864.40
0.0040
307.46
76,864.30
0.2470
18,985.48
76,864.20
0.0010
76.86
76,864.10
0.0320
2,459.65
76,864.00
0.2270
17,448.13
76,863.90
0.1610
12,375.09
76,863.80
0.0020
153.73
76,863.70
0.1990
15,295.88
76,863.60
0.0100
768.64
76,863.50
0.0330
2,536.50
76,863.40
0.5270
40,507.01
76,863.20
0.0010
76.86
76,863.10
1.5890
122,135.47
76,863.00
0.8190
62,950.80
76,862.90
0.8050
61,874.63
76,862.80
0.8010
61,567.10
76,862.70
1.2390
95,232.89
76,862.60
2.1550
165,638.90
76,862.50
0.2610
20,061.11
76,862.40
0.0010
76.86
76,862.30
0.1310
10,068.96
76,862.20
0.0020
153.72
76,862.10
0.5380
41,351.81
76,862.00
1.3100
100,689.22
76,861.90
0.0310
2,382.72
76,861.80
0.0020
153.72
76,861.70
0.0010
76.86
76,861.50
0.1410
10,837.47
76,861.40
1.0220
78,552.35
76,861.30
0.1980
15,218.54
76,861.20
0.4240
32,589.15
76,861.10
0.0520
3,996.78
76,861.00
0.0010
76.86
76,860.90
0.0020
153.72
76,860.70
0.1180
9,069.56
76,860.50
0.0030
230.58
76,860.40
0.3740
28,745.79
76,860.20
0.1540
11,836.47
76,860.10
0.8180
62,871.56
76,860.00
0.7230
55,569.78
76,859.90
0.0020
153.72
76,859.80
0.1390
10,683.51
76,859.70
0.1310
10,068.62
76,859.60
0.0030
230.58
76,859.40
0.4620
35,509.04
76,859.30
0.3770
28,975.96
76,859.20
0.0650
4,995.85
76,859.10
0.2220
17,062.72
76,859.00
0.0010
76.86
76,858.90
0.0090
691.73
76,858.80
0.8780
67,482.03
76,858.70
0.0530
4,073.51
76,858.50
0.0030
230.58
76,858.40
0.2060
15,832.83
76,858.30
1.5000
115,287.45
76,858.20
0.0660
5,072.64
76,858.10
0.1960
15,064.19
76,858.00
0.0070
538.01
76,857.90
0.0040
307.43
76,857.80
0.0120
922.29
76,857.70
0.2650
20,367.29
76,857.60
0.0070
538.00
76,857.50
0.1200
9,222.90
76,857.40
0.4370
33,586.68
76,857.30
0.0020
153.71
76,857.20
0.0670
5,149.43
76,857.10
0.0670
5,149.43
76,857.00
0.7570
58,180.75
76,856.60
0.0010
76.86
76,856.50
0.1480
11,374.76
76,856.40
0.1150
8,838.49
76,856.30
0.9450
72,629.20
76,856.20
0.0010
76.86
76,856.10
0.0020
153.71
76,856.00
0.0020
153.71
76,855.80
0.1990
15,294.30
76,855.70
0.1960
15,063.72
76,855.60
0.0670
5,149.33
76,855.50
0.0050
384.28
76,855.40
18.0340
1,386,010.28
76,888.73
76,855.30
3.0580
235,023.51
76,855.20
0.0050
384.28
76,855.10
0.0010
76.86
76,855.00
0.0040
307.42
76,854.90
0.0060
461.13
76,854.60
0.0020
153.71
76,854.40
0.0010
76.85
76,854.30
0.0020
153.71
76,854.20
0.0070
537.98
76,854.00
0.0010
76.85
76,853.60
0.0010
76.85
76,853.50
0.0030
230.56
76,853.40
0.0010
76.85
76,853.30
0.0020
153.71
76,853.20
0.0020
153.71
76,853.10
0.0010
76.85
76,852.90
0.0020
153.71
76,852.70
0.0030
230.56
76,852.60
0.0010
76.85
76,852.40
0.0230
1,767.61
76,852.30
0.0050
384.26
76,852.20
0.0050
384.26
76,852.10
0.0020
153.70
76,852.00
0.0020
153.70
76,851.90
0.0020
153.70
76,851.70
0.1310
10,067.57
76,851.60
0.0020
153.70
76,851.50
0.0020
153.70
76,851.30
0.0050
384.26
76,851.20
0.0050
384.26
76,851.10
0.1000
7,685.11
76,850.90
0.0010
76.85
76,850.80
0.0050
384.25
76,850.70
0.0030
230.55
76,850.60
0.0010
76.85
76,850.50
0.0020
153.70
76,850.40
0.1130
8,684.10
76,850.30
0.6850
52,642.46
76,850.20
0.1120
8,607.22
76,850.10
0.0020
153.70
76,850.00
3.1970
245,689.45
76,849.90
0.0740
5,686.89
76,849.80
0.0670
5,148.94
76,849.70
0.0020
153.70
76,849.60
0.0020
153.70
76,849.50
0.0020
153.70
76,849.40
0.0020
153.70
76,849.30
0.0030
230.55
76,849.20
0.5190
39,884.73
76,849.10
0.0010
76.85
76,849.00
0.0010
76.85
76,848.90
0.0020
153.70
76,848.80
0.0070
537.94
76,848.70
0.0010
76.85
76,848.60
0.0670
5,148.86
76,848.50
0.0030
230.55
76,848.40
0.0010
76.85
76,848.20
0.4090
31,430.91
76,848.10
0.0130
999.03
76,848.00
0.0050
384.24
76,847.90
0.0010
76.85
76,847.70
0.0030
230.54
76,847.60
0.0020
153.70
76,847.50
0.1980
15,215.81
76,847.40
0.0080
614.78
76,847.20
0.4820
37,040.35
76,847.10
0.0660
5,071.91
76,847.00
0.0070
537.93
76,846.90
0.2650
20,364.43
76,846.80
0.0020
153.69
76,846.70
0.0010
76.85
76,846.60
0.0440
3,381.25
76,846.50
0.0020
153.69
76,846.30
0.0860
6,608.78
76,846.20
0.0030
230.54
76,846.10
0.0010
76.85
76,846.00
0.3890
29,893.09
76,845.90
0.6040
46,414.92
76,845.70
0.0110
845.30
76,845.60
0.1370
10,527.85
76,845.50
0.0340
2,612.75
76,845.40
0.0040
307.38
76,845.20
0.1030
7,915.06
76,845.10
0.2300
17,674.37
76,845.00
0.3960
30,430.62
76,844.80
0.1040
7,991.86
76,844.70
0.2980
22,899.72
76,844.60
0.0280
2,151.65
76,844.50
0.0010
76.84
76,844.40
0.0550
4,226.44
76,844.30
0.0520
3,995.90
76,844.20
0.5510
42,341.15
76,844.10
0.1130
8,683.38
76,844.00
0.0550
4,226.42
76,843.90
0.5430
41,726.24
76,843.80
0.2600
19,979.39
76,843.70
0.0510
3,919.03
76,843.60
1.1710
89,983.86
76,843.50
0.6830
52,484.11
76,843.40
0.0010
76.84
76,843.30
0.0020
153.69
76,843.20
0.0070
537.90
76,843.10
0.0020
153.69
76,843.00
0.0810
6,224.28
76,842.90
0.1950
14,984.37
76,842.80
0.4370
33,580.30
76,842.70
0.5710
43,877.18
76,842.60
0.5400
41,495.00
76,842.50
0.5370
41,264.42
76,842.40
0.2620
20,132.71
76,842.30
0.0700
5,378.96
76,842.20
0.0400
3,073.69
76,842.10
0.0500
3,842.11
76,842.00
0.5370
41,264.15
76,841.90
0.5550
42,647.25
76,841.80
1.3150
101,046.97
76,841.70
0.0040
307.37
76,841.60
0.0820
6,301.01
76,841.50
0.1930
14,830.41
76,841.30
0.0050
384.21
76,841.20
0.0500
3,842.06
76,841.10
0.3040
23,359.69
76,841.00
0.0010
76.84
76,840.90
0.5870
45,105.61
76,840.80
0.1220
9,374.58
76,840.70
1.1710
89,980.46
76,840.50
0.1320
10,142.95
76,840.40
0.5240
40,264.37
76,840.30
0.1350
10,373.44
76,840.20
0.4610
35,423.33
76,840.00
0.2060
15,829.04
76,839.90
1.7510
134,546.66
76,839.80
0.0050
384.20
76,839.70
0.3580
27,508.61
76,839.60
0.0010
76.84
76,839.40
0.0800
6,147.15
76,839.20
0.0580
4,456.67
76,839.00
0.3560
27,354.68
76,838.90
0.7950
61,086.93
76,838.70
0.0660
5,071.35
76,838.60
0.4560
35,038.40
76,838.50
0.2270
17,442.34
76,838.40
0.3070
23,589.39
76,838.30
0.0030
230.51
76,838.20
0.0790
6,070.22
76,838.10
0.3520
27,047.01
76,838.00
0.2620
20,131.56
76,837.90
0.6540
50,251.99
76,837.80
0.1230
9,451.05
76,837.70
0.0030
230.51
76,837.60
0.0020
153.68
76,837.50
0.4680
35,959.95
76,837.40
0.1310
10,065.70
76,837.30
0.0010
76.84
76,837.10
0.5430
41,722.55
76,837.00
1.8530
142,378.96
76,836.90
0.0520
3,995.52
76,836.80
0.1710
13,139.09
76,836.70
0.0030
230.51
76,836.60
0.1300
9,988.76
76,836.50
0.0040
307.35
76,836.40
0.0010
76.84
76,836.10
0.0400
3,073.44
76,836.00
0.1380
10,603.37
76,835.90
0.5330
40,953.53
76,835.80
0.3880
29,812.29
76,835.70
0.3270
25,125.27
76,835.60
0.0080
614.68
76,835.50
0.0140
1,075.70
76,835.40
0.0020
153.67
76,835.30
0.5840
44,871.82
76,835.20
0.4100
31,502.43
76,835.10
0.1180
9,066.54
76,835.00
0.0820
6,300.47
76,834.90
0.5230
40,184.65
76,834.70
0.0050
384.17
76,834.60
0.0820
6,300.44
76,834.50
0.0150
1,152.52
76,834.40
0.0010
76.83
76,834.30
0.0700
5,378.40
76,834.20
0.0020
153.67
76,834.10
0.0010
76.83
76,834.00
0.0310
2,381.85
76,833.90
0.5020
38,570.62
76,833.80
0.0560
4,302.69
76,833.70
0.2670
20,514.60
76,833.60
0.0030
230.50
76,833.50
0.3900
29,965.07
76,833.40
0.1130
8,682.17
76,833.30
0.0630
4,840.50
76,833.20
0.0040
307.33
76,833.10
0.0030
230.50
76,832.80
0.1290
9,911.43
76,832.70
0.0010
76.83
76,832.60
0.4820
37,033.31
76,832.50
0.4830
37,110.10
76,832.40
0.4580
35,189.24
76,832.30
0.0280
2,151.30
76,832.20
0.0030
230.50
76,832.10
0.5350
41,105.17
76,832.00
0.2820
21,666.62
76,831.90
0.4970
38,185.45
76,831.80
1.7080
131,228.71
76,831.70
0.4570
35,112.09
76,831.50
0.0010
76.83
76,831.40
0.0300
2,304.94
76,831.30
0.4560
35,035.07
76,831.20
0.0050
384.16
76,831.10
0.0010
76.83
76,831.00
0.0010
76.83
76,830.90
0.1410
10,833.16
76,830.80
0.0020
153.66
76,830.60
0.0010
76.83
76,830.50
0.0010
76.83
76,830.40
0.0130
998.80
76,830.30
0.2770
21,281.99
76,830.20
0.4670
35,879.70
76,830.10
0.0220
1,690.26
76,830.00
0.0560
4,302.48
76,829.90
0.5930
45,560.13
76,829.80
0.5220
40,105.16
76,829.70
0.8560
65,766.22
76,829.60
0.0010
76.83
76,829.50
0.0290
2,228.06
76,829.40
0.5550
42,640.32
76,829.30
0.0030
230.49
76,829.20
5.1730
397,437.45
76,829.00
0.0010
76.83
76,828.90
0.2920
22,434.04
76,828.80
0.0010
76.83
76,828.60
0.5290
40,642.33
76,828.50
0.2730
20,974.18
76,828.40
0.0270
2,074.37
76,828.30
0.0490
3,764.59
76,828.20
0.5530
42,485.99
76,828.10
0.9880
75,906.16
76,828.00
0.9190
70,604.93
76,827.90
0.8170
62,768.39
76,827.70
0.0600
4,609.66
76,827.60
0.0040
307.31
76,827.50
0.0040
307.31
76,827.40
0.4010
30,807.79
76,827.30
0.2280
17,516.62
76,827.20
0.0010
76.83
76,827.10
0.3920
30,116.22
76,827.00
1.0830
83,203.64
76,826.80
0.0020
153.65
76,826.70
0.3900
29,962.41
76,826.60
0.0020
153.65
76,826.50
0.0010
76.83
76,826.40
0.0010
76.83
76,826.30
0.0030
230.48
76,826.20
0.0080
614.61
76,826.10
0.0710
5,454.65
76,826.00
0.0300
2,304.78
76,825.90
0.4870
37,414.21
76,825.80
0.0020
153.65
76,825.60
0.0010
76.83
76,825.50
0.0010
76.83
76,825.40
0.0460
3,533.97
76,825.30
0.0100
768.25
76,825.20
0.4970
38,182.12
76,825.10
0.0540
4,148.56
76,825.00
0.0040
307.30
76,824.90
0.0010
76.82
76,824.80
0.0140
1,075.55
76,824.70
0.0040
307.30
76,824.60
0.5530
42,484.00
76,824.50
0.9890
75,979.43
76,824.40
1.8700
143,661.63
76,824.30
2.0850
160,178.67
76,824.20
0.0120
921.89
76,824.00
0.5030
38,642.47
76,823.90
0.6630
50,934.25
76,823.70
0.0200
1,536.47
76,823.60
0.1310
10,063.89
76,823.50
0.5510
42,329.75
76,823.40
0.3640
27,963.72
76,823.30
0.7080
54,390.90
76,823.20
0.0010
76.82
76,823.10
0.5370
41,254.00
76,822.90
0.0030
230.47
76,822.80
0.0680
5,223.95
76,822.70
0.0020
153.65
76,822.60
0.4060
31,189.98
76,822.50
0.0020
153.65
76,822.40
0.5390
41,407.27
76,822.30
0.0020
153.64
76,822.20
0.0150
1,152.33
76,822.10
0.4570
35,107.70
76,822.00
2.1930
168,470.65
76,821.90
0.5230
40,177.85
76,821.80
0.0030
230.47
76,821.70
0.1830
14,058.37
76,821.60
0.0080
614.57
76,821.50
0.0120
921.86
76,821.40
0.0140
1,075.50
76,821.30
0.5130
39,409.33
76,821.20
0.0540
4,148.34
76,821.00
0.0530
4,071.51
76,820.90
0.0230
1,766.88
76,820.80
0.0480
3,687.40
76,820.70
0.0040
307.28
76,820.60
0.2270
17,438.28
76,820.50
1.2410
95,334.24
76,820.40
0.0150
1,152.31
76,820.30
0.1400
10,754.84
76,820.10
0.0010
76.82
76,820.00
0.4970
38,179.54
76,819.90
0.0020
153.64
76,819.80
0.2620
20,126.79
76,819.60
0.0100
768.20
76,819.30
1.0420
80,045.71
76,819.20
0.3540
27,194.00
76,819.10
0.0430
3,303.22
76,819.00
0.5400
41,482.26
76,818.90
0.0050
384.09
76,818.80
1.0790
82,887.49
76,818.60
0.0260
1,997.28
76,818.50
0.0830
6,375.94
76,818.40
0.0020
153.64
76,818.30
0.0510
3,917.73
76,818.20
0.0660
5,070.00
76,818.10
0.3290
25,273.15
76,818.00
0.0810
6,222.26
76,817.90
3.8440
295,288.01
76,817.80
0.0270
2,074.08
76,817.60
0.5550
42,633.77
76,817.40
0.0160
1,229.08
76,817.30
0.0290
2,227.70
76,817.10
0.0010
76.82
76,817.00
0.0050
384.09
76,816.90
0.0220
1,689.97
76,816.80
0.2470
18,973.75
76,816.70
0.0650
4,993.09
76,816.60
0.0050
384.08
76,816.20
0.4950
38,024.02
76,816.10
0.0010
76.82
76,816.00
0.0060
460.90
76,815.90
0.4880
37,486.16
76,815.80
0.5500
42,248.69
76,815.60
0.0030
230.45
76,815.50
0.3100
23,812.81
76,815.40
0.0220
1,689.94
76,815.30
0.0020
153.63
76,815.20
0.0010
76.82
76,815.10
0.0560
4,301.65
76,815.00
0.1180
9,064.17
76,814.90
0.2750
21,124.10
76,814.80
0.0020
153.63
76,814.50
0.0500
3,840.73
76,814.40
0.1240
9,524.99
76,814.30
0.0100
768.14
76,814.20
0.3370
25,886.39
76,814.10
0.0040
307.26
76,814.00
0.0020
153.63
76,813.90
0.0180
1,382.65
76,813.80
0.1190
9,140.84
76,813.70
0.0010
76.81
76,813.60
0.0770
5,914.65
76,813.50
0.4620
35,487.84
76,813.40
0.0010
76.81
76,813.30
0.6960
53,462.06
76,813.20
0.0030
230.44
76,813.10
0.0650
4,992.85
76,813.00
1.1570
88,872.64
76,812.90
0.0910
6,989.97
76,812.80
0.0260
1,997.13
76,812.70
0.0240
1,843.50
76,812.60
1.6390
125,895.85
76,812.50
0.0010
76.81
76,812.20
0.0020
153.62
76,812.10
0.0050
384.06
76,812.00
0.0140
1,075.37
76,811.90
0.0200
1,536.24
76,811.80
0.2860
21,968.17
76,811.70
0.6830
52,462.39
76,811.60
0.0020
153.62
76,811.50
0.0090
691.30
76,811.40
0.3440
26,423.12
76,811.30
0.0650
4,992.73
76,811.20
0.0010
76.81
76,811.10
0.9960
76,503.86
76,811.00
1.0440
80,190.68
76,810.90
0.0020
153.62
76,810.80
0.4130
31,722.86
76,810.70
0.0020
153.62
76,810.60
0.1450
11,137.54
76,810.50
0.1330
10,215.80
76,810.40
0.0020
153.62
76,810.30
0.0020
153.62
76,810.10
0.0450
3,456.45
76,810.00
0.0270
2,073.87
76,809.90
0.1310
10,062.10
76,809.70
0.4890
37,559.94
76,809.60
0.5040
38,712.04
76,809.40
0.1980
15,208.26
76,809.30
0.0310
2,381.09
76,809.20
2.3020
176,814.78
76,809.10
0.0030
230.43
76,809.00
0.0540
4,147.69
76,808.90
0.0010
76.81
76,808.80
0.0050
384.04
76,808.50
0.1190
9,140.21
76,808.40
0.2950
22,658.48
76,808.30
0.3200
24,578.66
76,808.20
0.0010
76.81
76,808.10
0.0010
76.81
76,808.00
0.0900
6,912.72
76,807.90
1.0000
76,807.90
76,807.80
0.0020
153.62
76,807.60
0.4660
35,792.34
76,807.50
0.0440
3,379.53
76,807.40
0.0020
153.61
76,807.30
0.6030
46,314.80
76,807.20
0.0880
6,759.03
76,807.10
0.3610
27,727.36
76,807.00
0.2630
20,200.24
76,806.90
0.0500
3,840.35
76,806.70
0.4070
31,260.33
76,806.60
0.0120
921.68
76,806.50
0.3710
28,495.21
76,806.40
0.0970
7,450.22
76,806.30
0.3000
23,041.89
76,806.20
0.3080
23,656.31
76,806.10
0.3230
24,808.37
76,806.00
0.5460
41,936.08
76,805.90
12.0060
922,131.64
76,805.80
0.5440
41,782.36
76,805.70
0.0130
998.47
76,805.60
0.9450
72,581.29
76,805.50
0.0800
6,144.44
76,805.40
0.0010
76.81
76,805.30
0.1390
10,675.94
76,805.20
0.0790
6,067.61
76,805.00
0.0010
76.81
76,804.90
0.0010
76.80
76,804.80
0.0010
76.80
76,804.70
0.0870
6,682.01
76,804.60
0.2400
18,433.10
76,804.50
0.3530
27,111.99
76,804.40
0.4110
31,566.61
76,804.30
0.0220
1,689.69
76,804.10
0.4880
37,480.40
76,804.00
0.8350
64,131.34
76,803.90
0.4870
37,403.50
76,803.50
0.1030
7,910.76
76,803.30
0.0050
384.02
76,803.20
0.1000
7,680.32
76,803.10
0.0650
4,992.20
76,803.00
0.0010
76.80
76,802.90
0.4820
37,019.00
76,802.80
1.0580
81,257.36
76,802.70
0.0320
2,457.69
76,802.60
0.0540
4,147.34
76,802.50
0.0680
5,222.57
76,802.40
0.0010
76.80
76,802.30
0.0210
1,612.85
76,802.20
0.4500
34,560.99
76,802.10
0.0610
4,684.93
76,802.00
0.0550
4,224.11
76,801.90
0.0900
6,912.17
76,801.80
0.0020
153.60
76,801.70
0.0020
153.60
76,801.60
0.5670
43,546.51
76,801.50
0.0050
384.01
76,801.40
0.0030
230.40
76,801.30
0.5500
42,240.72
76,801.20
0.1120
8,601.73
76,801.10
0.5490
42,163.80
76,801.00
0.9410
72,269.74
76,800.90
0.0010
76.80
76,800.80
0.0140
1,075.21
76,800.70
0.5970
45,850.02
76,800.60
0.0300
2,304.02
76,800.50
0.0300
2,304.02
76,800.40
0.0010
76.80
76,800.30
0.5350
41,088.16
76,800.10
0.9440
72,499.29
76,800.00
0.6660
51,148.80
76,799.90
0.2410
18,508.78
76,799.80
0.0010
76.80
76,799.60
0.0010
76.80
76,799.50
0.0280
2,150.39
76,799.40
0.0010
76.80
76,799.30
0.1750
13,439.88
76,799.20
0.4880
37,478.01
76,798.90
1.1070
85,016.38
76,798.80
0.0140
1,075.18
76,798.60
0.0260
1,996.76
76,798.50
0.0010
76.80
76,798.40
0.0010
76.80
76,798.20
0.0790
6,067.06
76,798.10
0.8340
64,049.62
76,798.00
0.0020
153.60
76,797.80
0.0010
76.80
76,797.70
0.5500
42,238.74
76,797.60
0.4560
35,019.71
76,797.30
0.0150
1,151.96
76,797.20
0.0100
767.97
Operaciones recientes
Precio
Tamaño
Tiempo
76,863.0000
0.0010
18:21:49
76,862.9000
0.0010
18:21:49
76,862.9000
0.0020
18:21:49
76,862.9000
0.0010
18:21:49
76,862.8000
0.0010
18:21:49
76,862.8000
0.0390
18:21:49
76,862.7000
0.0210
18:21:49
76,862.7000
0.0020
18:21:49
76,862.6000
0.0010
18:21:49
76,862.3000
0.0020
18:21:49
76,862.0000
0.0010
18:21:49
76,862.0000
0.0020
18:21:49
76,861.4000
0.0010
18:21:49
76,861.4000
0.0010
18:21:49
76,861.3000
0.0010
18:21:49
76,861.2000
0.0010
18:21:49
76,861.2000
0.0020
18:21:49
76,861.1000
0.0050
18:21:49
76,860.6000
0.0010
18:21:49
76,860.4000
0.0010
18:21:49
76,860.4000
0.0010
18:21:49
76,860.4000
0.0020
18:21:49
76,860.1000
0.0010
18:21:49
76,860.0000
0.0030
18:21:49
76,860.0000
0.0010
18:21:49
76,860.0000
0.0020
18:21:49
76,860.0000
0.0010
18:21:49
76,859.4000
0.0120
18:21:49
76,859.4000
0.0010
18:21:49
76,859.4000
0.0010
18:21:49
76,859.4000
0.0010
18:21:49
76,859.4000
0.0010
18:21:49
76,859.3000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.2000
0.0010
18:21:49
76,859.1000
0.0010
18:21:49
76,859.1000
0.0010
18:21:49
76,859.1000
0.0010
18:21:49
76,859.0000
0.1760
18:21:49
76,859.0000
0.0010
18:21:49
76,859.0000
0.0020
18:21:49
76,859.0000
0.0010
18:21:49
76,859.0000
0.0030
18:21:49
76,858.9000
0.0020
18:21:49
76,858.8000
0.0010
18:21:49
76,858.8000
0.0010
18:21:49
76,858.7000
0.0040
18:21:49
76,858.5000
0.0010
18:21:49
76,858.3000
0.0010
18:21:49
76,858.0000
0.0010
18:21:49
76,858.0000
0.0040
18:21:49
76,857.7000
0.0020
18:21:49
76,857.6000
0.0030
18:21:49
76,857.6000
0.0520
18:21:49
76,857.4000
0.0010
18:21:49
76,857.3000
0.0010
18:21:49
76,857.1000
0.0010
18:21:49
76,856.9000
0.0010
18:21:49
76,856.9000
0.1300
18:21:49
76,856.8000
0.0010
18:21:49
76,856.8000
0.0320
18:21:49
76,856.8000
0.0520
18:21:49
76,856.8000
0.0320
18:21:49
76,856.4000
0.0010
18:21:49
76,856.3000
0.0010
18:21:49
76,856.3000
0.0110
18:21:49
76,856.2000
0.0010
18:21:49
76,855.9000
0.0010
18:21:49
76,855.9000
0.0020
18:21:49
76,855.9000
0.0010
18:21:49
76,855.9000
0.0020
18:21:49
76,855.9000
0.0010
18:21:49
76,855.7000
0.0020
18:21:49
76,855.4000
0.0200
18:21:49
76,855.3000
0.0010
18:21:49
76,855.4000
0.0140
18:21:49
76,855.4000
0.0790
18:21:49
76,855.4000
0.0010
18:21:50
76,855.4000
0.0650
18:21:50
76,855.3000
0.0010
18:21:50
76,855.3000
0.0010
18:21:50
76,855.4000
0.0010
18:21:50
76,855.4000
0.0120
18:21:51
76,855.4000
0.0010
18:21:51
76,855.4000
0.0080
18:21:51
76,855.3000
0.0020
18:21:51
76,855.3000
0.0020
18:21:51
76,855.3000
0.0090
18:21:51
76,855.4000
0.0030
18:21:51
76,855.4000
0.0010
18:21:52
76,855.4000
0.1980
18:21:52
76,855.3000
0.0060
18:21:52