English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0145
Open
0.01478000
Low
0.01447000
High
0.01508000
Vol
41,944,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,628.4000
2,585.14
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
20,376.3000
733.55
0.04
285.3000
10.27
0.04
120,563.0000
4,328.21
0.04
1,646.4000
58.94
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
30,272.8000
1,059.55
0.03
2,747.3000
95.85
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
24,179.2000
822.09
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
270,139.5000
8,914.60
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
13,624.8000
445.12
0.03
950.0000
30.88
0.03
13,144.1000
427.05
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
55,845.0000
1,787.04
0.03
978.8000
31.22
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
680.5000
21.30
0.03
18,746.5000
586.02
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
169,834.8000
5,264.88
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
403.5000
12.40
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,221.9000
1,135.27
0.03
421,123.7000
12,840.06
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
342,860.0000
10,285.80
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
715.1000
21.31
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
153,709.7000
4,477.56
0.03
209.3000
6.09
0.03
53,865.4000
1,562.10
0.03
248.7000
7.21
0.03
4,887.0000
141.23
0.03
34,037.6000
980.96
0.03
40,313.4000
1,161.03
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
84,470.2000
2,407.40
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
847.0000
24.00
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
150,368.1000
4,210.31
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
407.0000
11.31
0.03
809.7000
22.43
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,053.9000
83.92
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
1,166.6000
31.74
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
118,524.7000
3,200.17
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
24,829.6000
661.96
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
20,671.6000
541.60
0.03
388.7000
10.15
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
22,596.1000
587.50
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
388.7000
9.95
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
5,123.9000
129.38
0.03
897.8000
22.62
0.03
1,070.3000
26.93
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
438.5000
10.98
0.03
248.7000
6.22
0.03
705,847.6000
17,646.19
0.02
2,529.8000
63.22
0.02
2,246.4000
56.09
0.02
1,392.7000
34.68
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
11,813.2000
292.61
0.02
4,045.2000
100.04
0.02
388.7000
9.61
0.02
248.7000
6.15
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
1,277.6000
31.17
0.02
388.7000
9.47
0.02
409.4000
9.95
0.02
598.0000
14.47
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
2,757.2000
66.17
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
215.4000
5.15
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
388.7000
9.20
0.02
982.6000
23.18
0.02
2,747.3000
64.70
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
981.9000
22.80
0.02
388.7000
9.00
0.02
593.4000
13.65
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
3,163.4000
72.13
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
230.6000
5.15
0.02
11,262.0000
251.14
0.02
2,244.1000
50.00
0.02
388.7000
8.66
0.02
2,247.1000
50.00
0.02
206,699.7000
4,588.73
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
11,599.3000
255.18
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
388.7000
8.45
0.02
8,059.5000
174.81
0.02
1,280.1000
27.68
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
2,900.0000
62.21
0.02
7,438.4000
159.40
0.02
1,412.7000
30.23
0.02
900.8000
19.27
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
5,459.1000
114.64
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
388.7000
8.11
0.02
388.7000
8.05
0.02
500.0000
10.30
0.02
388.7000
7.98
0.02
9,903.8000
203.03
0.02
388.7000
7.91
0.02
300.9000
6.08
0.02
388.7000
7.84
0.02
672.6000
13.55
0.02
4,988.5000
100.07
0.02
1,005.5000
20.13
0.02
128,557.9000
2,571.16
0.02
3,438.1000
68.73
0.02
501.0000
10.00
0.02
3,387.7000
67.58
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
9,628.0000
191.50
0.02
2,517.6000
50.00
0.02
388.7000
7.70
0.02
609.8000
12.07
0.02
757.9000
15.00
0.02
500.0000
9.85
0.02
826.4000
16.25
0.02
388.7000
7.64
0.02
2,394.2000
47.00
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
7,311.4000
142.72
0.02
32,272.7000
629.32
0.02
956.7000
18.63
0.02
627.2000
12.20
0.02
711.5000
13.82
0.02
3,445.6000
66.50
0.02
5,252.8000
101.17
0.02
2,032.7000
39.07
0.02
2,610.9000
50.00
0.02
1,824.6000
34.92
0.02
4,729.7000
90.43
0.02
669,661.9000
12,723.58
0.02
368.6000
7.00
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
2,947.5000
55.71
0.02
280.6000
5.30
0.02
4,677.6000
88.31
0.02
2,651.1000
50.00
0.02
5,656.8000
106.63
0.02
571.7000
10.75
0.02
213,090.1000
4,006.09
0.02
388.7000
7.30
0.02
384.6000
7.19
0.02
30,263.5000
565.32
0.02
284.1000
5.30
0.02
1,022.5000
19.05
0.02
494.0000
9.20
0.02
69,945.4000
1,301.68
0.02
1,446.9000
26.91
0.02
303.7000
5.62
0.02
603.0000
11.16
0.02
570.1000
10.52
0.02
287.6000
5.30
0.02
388.7000
7.16
0.02
399.0000
7.32
0.02
388.7000
7.09
0.02
291.3000
5.30
0.02
2,754.8000
50.00
0.02
1,373.0000
24.85
0.02
388.7000
7.02
0.02
758.2000
13.67
0.02
22,187.4000
399.37
0.02
174,398.5000
3,137.43
0.02
295.0000
5.30
0.02
2,055.0000
36.85
0.02
168,739.3000
3,020.43
0.02
1,136.9000
20.33
0.02
8,139.5000
145.29
0.02
6,131.1000
109.13
0.02
298.5000
5.30
0.02
388.7000
6.89
0.02
449.5000
7.95
0.02
575.0000
10.16
0.02
31,176.5000
548.71
0.02
328.7000
5.78
0.02
388.7000
6.82
0.02
302.2000
5.30
0.02
17,957.7000
314.80
0.02
340,757.5000
5,963.26
0.02
26,771.8000
468.24
0.02
378.1000
6.60
0.02
11,936.6000
208.17
0.02
388.7000
6.75
0.02
305.9000
5.30
0.02
31,239.1000
540.44
0.02
319.1000
5.50
0.02
325.0000
5.60
0.02
888.7000
15.29
0.02
309.6000
5.30
0.02
388.7000
6.62
0.02
63,255.9000
1,075.35
0.02
7,132.6000
121.18
0.02
1,000.0000
16.93
0.02
313.3000
5.30
0.02
388.7000
6.55
0.02
7,293.5000
122.53
0.02
263,685.2000
4,416.73
0.02
317.0000
5.30
0.02
388.7000
6.48
0.02
992.0000
16.52
0.02
133,630.2000
2,218.26
0.02
26,295.9000
436.25
0.02
320.7000
5.30
0.02
35,183.9000
580.53
0.02
695.6000
11.47
0.02
5,000.0000
82.20
0.02
324.4000
5.30
0.02
388.7000
6.34
0.02
5,000.0000
81.30
0.02
11,215.6000
181.80
0.02
969.3000
15.70
0.02
13,445.6000
217.55
0.02
716.9000
11.58
0.02
347.4000
5.60
0.02
5,000.0000
80.45
0.02
531.1000
8.50
0.02
229,687.9000
3,675.01
0.02
720.6000
11.51
0.02
1,000.0000
15.93
0.02
5,000.0000
79.55
0.02
936.5000
14.82
0.02
1,644.5000
26.00
0.02
788.7000
12.46
0.02
5,335.7000
84.25
0.02
1,350.4000
21.30
0.02
7,320.0000
115.29
0.02
358.1000
5.60
0.02
388.7000
6.07
0.02
2,358.0000
36.81
0.02
5,000.0000
78.00
0.02
337.9000
5.25
0.02
338.1000
5.25
0.02
338.3000
5.25
0.02
324,010.2000
5,022.16
0.02
1,414.2000
21.86
0.02
388.7000
6.01
0.02
683.4000
10.55
0.02
16,102.2000
247.81
0.02
5,000.0000
76.90
0.02
27,571.4000
422.95
0.02
27,591.8000
422.15
0.02
735.8000
11.24
0.02
7,284.6000
111.16
0.02
19,466.1000
296.08
0.02
368.4000
5.60
0.02
706.0000
10.70
0.02
453,733.7000
6,874.07
0.02
388.7000
5.87
0.02
705.5000
10.65
0.02
249,593.8000
3,761.38
0.02
7,650.0000
114.90
0.02
795,105.3000
11,934.53
0.01
7,650.0000
114.67
0.01
343,432.7000
5,144.62
0.01
7,650.0000
114.44
0.01
148,308.9000
2,215.73
0.01
42,219.2000
630.33
0.01
388.7000
5.80
0.01
7,650.0000
114.06
0.01
1,256.3000
18.69
0.01
7,650.0000
113.76
0.01
31,802.9000
472.59
0.01
397,403.2000
5,901.44
0.01
46,720.4000
692.86
0.01
7,650.0000
113.37
0.01
39,070.4000
578.63
0.01
57,100.7000
844.52
0.01
7,650.0000
112.99
0.01
48,844.7000
720.95
0.01
8,038.7000
118.57
0.01
48,844.7000
719.97
0.01
791,963.0000
11,665.61
0.01
48,844.7000
718.99
0.01
1,709,309.7000
25,143.95
0.01
41,194.7000
605.56
0.01
23,726.2000
348.54
0.01
55,796.5000
819.09
0.01
49,343.2000
723.37
0.01
11,049.7000
161.88
0.01
48,844.7000
715.09
0.01
32,363.5000
473.48
0.01
48,844.7000
714.11
0.01
7,650.0000
111.77
0.01
52,752.7000
770.19
0.01
7,650.0000
111.61
0.01
1,840,815.1000
26,839.08
0.01
7,650.0000
111.46
0.01
78,483.1000
1,142.71
0.01
64,324.0000
935.91
0.01
57,267.4000
832.67
0.01
138,224.6000
2,008.40
0.01
115,069.6000
1,670.81
0.01
155,588.0000
2,257.58
0.01
130,542.0000
1,892.86
0.01
74,797.0000
1,083.81
0.01
118,467.5000
1,715.41
0.01
3,055.7000
44.22
0.01
0.01
9,422.0000
136.24
0.01
84,497.6000
1,220.99
0.01
78,479.5000
1,133.24
0.01
131,024.7000
1,890.69
0.01
247,975.5000
3,575.81
0.01
374,546.2000
5,397.21
0.01
107,020.1000
1,541.09
0.01
137,250.9000
1,975.04
0.01
202,910.3000
2,917.85
0.01
166,291.8000
2,389.61
0.01
188,048.6000
2,700.38
0.01
7,650.0000
109.78
0.01
1,876,073.4000
26,902.89
0.01
79,550.0000
1,139.95
0.01
46,720.4000
669.04
0.01
7,650.0000
109.47
0.01
48,844.7000
697.50
0.01
24,199.4000
345.33
0.01
7,650.0000
109.01
0.01
48,844.7000
695.55
0.01
40,841.8000
581.18
0.01
49,233.4000
700.10
0.01
1,802,423.7000
25,612.44
0.01
48,844.7000
693.59
0.01
791,963.0000
11,230.04
0.01
48,844.7000
691.64
0.01
8,498.0000
120.25
0.01
7,650.0000
107.87
0.01
1,236.0000
17.38
0.01
388.7000
5.46
0.01
43,731.3000
612.24
0.01
375.9000
5.25
0.01
376.1000
5.25
0.01
376.7000
5.25
0.01
767.3000
10.64
0.01
378.8000
5.25
0.01
1,314.1000
18.20
0.01
2,359.1000
32.65
0.01
201,411.3000
2,775.45
0.01
7,272.7000
100.00
0.01
388.7000
5.33
0.01
7,326.1000
100.00
0.01
51,470.5000
700.00
0.01
7,380.1000
100.00
0.01
684.3000
9.26
0.01
388.7000
5.26
0.01
7,435.0000
100.00
0.01
22,876.3000
307.00
0.01
501,616.6000
6,721.66
0.01
388.7000
5.19
0.01
3,773.5000
50.00
0.01
1,000.0000
13.18
0.01
388.7000
5.12
0.01
1,655.5000
21.77
0.01
380.9000
5.00
0.01
304,682.6000
3,991.34
0.01
1,000.0000
13.07
0.01
1,671.2000
21.81
0.01
919.1000
11.98
0.01
302,738.5000
3,935.60
0.01
697.6000
9.00
0.01
30,000.0000
386.40
0.01
3,891.0000
50.00
0.01
779.4000
10.00
0.01
300,000.0000
3,840.00
0.01
436,786.2000
5,582.13
0.01
3,943.2000
50.00
0.01
3,167.0000
40.00
0.01
64,285.8000
810.00
0.01
1,837.1000
23.00
0.01
4,796.1000
60.00
0.01
240,167.0000
3,002.09
0.01
5,314.0000
66.00
0.01
2,500.0000
31.00
0.01
1,384.6000
17.16
0.01
916.7000
11.34
0.01
24,478.5000
302.55
0.01
20,649.3000
251.92
0.01
4,095.2000
49.55
0.01
814.1000
9.84
0.01
415.0000
5.00
0.01
182,693.7000
2,192.32
0.01
459.3000
5.49
0.01
839.1000
10.02
0.01
83,822.2000
1,000.00
0.01
600.0000
7.15
0.01
12,510.0000
148.62
0.01
423.1000
5.00
0.01
14,056.2000
165.86
0.01
513,353.5000
6,047.30
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
530.3000
6.20
0.01
50,000.0000
577.50
0.01
477.8000
5.50
0.01
869.8000
10.00
0.01
435.9000
5.01
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
3,947.3000
45.00
0.01
614.6000
6.99
0.01
615.6000
7.00
0.01
70,546.7000
800.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
3,000.0000
33.06
0.01
552,226.2000
6,074.49
0.01
458.7000
5.01
0.01
1,834.9000
20.00
0.01
551.4000
6.00
0.01
3,703.7000
40.00
0.01
1,108.3000
11.86
0.01
12,360.5000
131.64
0.01
2,822.2000
30.00
0.01
575.0000
6.07
0.01
50,000.0000
527.50
0.01
476.2000
5.00
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
3,079.0000
31.41
0.01
4,945.5000
50.00
0.01
13,006.0000
131.36
0.01
52,992.6000
532.05
0.01
2,536.1000
25.39
0.01
32,376.0000
323.76
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
60,030.7000
570.29
0.01
5,058.4000
48.00
0.01
3,798.0000
36.01
0.01
2,534.4000
24.00
0.01
634.9000
6.00
0.01
1,274.0000
12.00
0.01
5,434.7000
50.00
0.01
20,722.5000
186.50
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
679.6000
6.00
0.01
11,563.7000
101.99
0.01
8,174.0000
72.01
0.01
132,500.3000
1,166.00
0.01
29,347.2000
257.96
0.01
41,692.9000
366.06
0.01
13,685.4000
120.02
0.01
23,974.0000
210.01
0.01
8,231.9000
72.03
0.01
2,746.4000
24.00
0.01
3,436.5000
30.00
0.01
2,069.4000
18.00
0.01
691.4000
6.00
0.01
692.3000
6.00
0.01
11,627.9000
100.00
0.01
58,823.5000
500.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
1,002.0000
8.22
0.01
2,119.7000
17.17
0.01
4,782,047.9000
38,256.38
0.01
5,194.8000
40.00
0.01
8,629.1000
64.98
0.01
140,680.2000
1,055.10
0.01
1,921.9000
14.28
0.01
2,716.1000
20.10
0.01
24,872.0000
180.82
0.01
4,124.9000
29.70
0.01
1,402.5000
10.00
0.01
2,257,544.4000
15,802.81
0.01
5,000.0000
34.55
0.01
1,263.6000
8.62
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
833.4000
5.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0146
2,000.0000
18:17:57
0.0146
500.0000
18:18:30
0.0146
359.3000
18:19:19
0.0146
500.0000
18:19:19
0.0146
359.0000
18:21:05
0.0146
1,000.0000
18:21:05
0.0146
12,042.5000
18:21:05
0.0146
1,568.1000
18:21:05
0.0146
500.0000
18:21:57
0.0146
359.0000
18:22:53
0.0146
500.0000
18:22:53
0.0146
1,000.0000
18:23:18
0.0146
500.0000
18:24:07
0.0146
500.0000
18:27:55
0.0146
860.0000
18:29:13
0.0146
860.0000
18:29:13
0.0146
21,707.0000
18:29:13
0.0146
500.0000
18:29:13
0.0146
500.0000
18:29:21
0.0146
499.9000
18:29:21
0.0146
499.9000
18:30:36
0.0146
3,246.0000
18:31:30
0.0146
500.0000
18:31:34
0.0146
500.0000
18:33:15
0.0146
500.0000
18:33:18
0.0146
1,000.0000
18:33:44
0.0146
500.0000
18:33:53
0.0146
500.0000
18:34:04
0.0146
2,868.7000
18:34:10
0.0146
2,568.7000
18:34:10
0.0145
500.0000
18:34:15
0.0145
500.0000
18:35:13
0.0145
20,242.8000
18:35:30
0.0145
21,814.7000
18:35:30
0.0145
500.0000
18:35:30
0.0145
6,896.5000
18:35:30
0.0145
500.0000
18:35:30
0.0145
827.0000
18:35:30
0.0145
828.0000
18:35:30
0.0145
846.0000
18:35:30
0.0145
5,613.7000
18:35:31
0.0145
380.3000
18:35:31
0.0145
21,878.7000
18:35:31
0.0145
945.0000
18:35:31
0.0145
835.0000
18:35:31
0.0145
825.0000
18:35:31
0.0145
825.0000
18:35:31
0.0145
830.0000
18:35:31
0.0145
895.0000
18:35:31
0.0145
1,209.0000
18:35:31
0.0145
831.0000
18:35:31
0.0145
760.0000
18:35:31
0.0145
826.0000
18:35:31
0.0145
823.0000
18:35:31
0.0145
767.0000
18:35:31
0.0145
825.0000
18:35:31
0.0145
933.0000
18:35:31
0.0145
978.0000
18:35:31
0.0145
759.0000
18:35:31
0.0145
886.0000
18:35:31
0.0145
500.0000
18:35:31
0.0145
7,481.3000
18:35:31
0.0145
11,691.4000
18:35:31
0.0145
48,219.6000
18:35:31
0.0145
7,650.0000
18:35:32
0.0145
8,064.9000
18:35:32
0.0145
500.0000
18:35:32
0.0145
499.9000
18:35:32
0.0145
7,650.0000
18:35:32
0.0145
17,110.8000
18:35:32
0.0145
17,119.2000
18:35:32
0.0145
59,911.0000
18:35:33
0.0145
500.0000
18:35:33
0.0145
500.0000
18:35:33
0.0145
500.0000
18:35:34
0.0145
500.0000
18:35:36
0.0145
500.0000
18:35:36
0.0145
500.0000
18:35:37
0.0145
500.0000
18:35:44
0.0145
500.0000
18:37:00
0.0145
9,544.0000
18:37:10
0.0145
500.0000
18:37:11
0.0145
999.9000
18:37:11
0.0145
100,318.4000
18:37:25
0.0145
11,593.4000
18:37:25
0.0145
1,356.4000
18:37:25
0.0145
189,009.3000
18:37:25
0.0145
17,115.3000
18:37:25
0.0145
363.0000
18:37:25
0.0145
500.0000
18:37:25
0.0145
363.0000
18:37:26
0.0145
499.9000
18:37:26
0.0145
363.2000
18:37:40
0.0145
500.0000
18:37:40
0.0145
363.0000
18:37:40
0.0145
380.8000
18:37:40
0.0145
500.0000
18:37:40
0.0145
945.0000
18:37:40
0.0145
500.0000
18:38:00
0.0145
5,094.3000
18:38:00