English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.84
Open
45.18000000
Low
43.70000000
High
45.63000000
Vol
246,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.59
0.5130
25.44
49.58
2.0180
100.05
49.56
3.2000
158.59
49.55
0.7260
35.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9760
48.21
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.6060
177.85
49.30
0.7430
36.63
49.29
1.1800
58.16
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
400.6470
19,631.70
48.99
0.2800
13.72
48.98
69.7130
3,414.54
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
198.4450
9,703.96
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.5430
26.51
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
148.7070
7,227.16
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.51
7.0010
339.62
48.50
74.6020
3,618.20
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.41
0.4870
23.58
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.8630
41.74
48.36
0.9990
48.31
48.35
4.2470
205.34
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.4610
22.25
48.25
19.4120
936.63
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
20.2360
975.38
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
2.1240
102.21
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
4.9020
235.64
48.05
0.4000
19.22
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
8.8700
425.94
48.01
2.3150
111.14
48.00
2,106.4060
101,107.49
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2320
58.96
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
19.1700
916.33
47.79
0.2100
10.04
47.78
1.2770
61.02
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
3.6800
175.17
47.59
1.8070
86.00
47.58
0.1820
8.66
47.57
1.0000
47.57
47.56
0.2880
13.70
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
5.9970
285.04
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
10.7420
510.25
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.8310
86.79
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
3.2840
155.17
47.24
1.5000
70.86
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.0860
287.26
47.18
1.4480
68.32
47.17
374.0780
17,645.26
47.16
0.1490
7.03
47.15
5.5240
260.46
47.14
12.2710
578.45
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
863.4160
40,580.55
46.99
9.0260
424.13
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.6210
29.16
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.2530
11.87
46.90
1.2520
58.72
46.89
2.1380
100.25
46.88
51.1100
2,396.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
248.8060
11,644.12
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
2.1620
101.03
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.5750
26.83
46.65
100.2210
4,675.31
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
14.0910
656.64
46.59
30.8250
1,436.14
46.58
0.2680
12.48
46.57
3.9980
186.19
46.56
4.6700
217.44
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
413.0130
19,205.10
46.49
5.6650
263.37
46.48
15.0120
697.76
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.5860
73.65
46.42
0.2320
10.77
46.41
0.3920
18.19
46.40
273.4490
12,688.03
46.39
30.8640
1,431.78
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
1.3430
62.25
46.34
0.3390
15.71
46.33
226.9870
10,516.31
46.31
0.9280
42.98
46.30
243.9800
11,296.27
46.28
5.8580
271.11
46.27
3.1040
143.62
46.26
0.3400
15.73
46.25
3.7850
175.06
46.24
14.4360
667.52
46.22
23.6010
1,090.84
46.21
0.1150
5.31
46.20
298.6830
13,799.15
46.19
1.1650
53.81
46.17
1.1380
52.54
46.16
5.3250
245.80
46.15
5.1190
236.24
46.14
15.0170
692.88
46.13
0.3770
17.39
46.12
100.0000
4,612.00
46.11
2.4400
112.51
46.10
1.8790
86.62
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
1.0950
50.45
46.06
0.2120
9.76
46.05
10.4240
480.03
46.03
0.4570
21.04
46.02
133.1210
6,126.23
46.01
0.3730
17.16
46.00
219.2910
10,087.39
45.99
4.6450
213.62
45.98
15.1780
697.88
45.97
1.0380
47.72
45.96
5.5420
254.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.6170
74.27
45.92
4.0430
185.65
45.91
1.3650
62.67
45.90
9.7660
448.26
45.89
0.6530
29.97
45.88
0.6180
28.35
45.87
0.4740
21.74
45.86
0.1850
8.48
45.85
1.2440
57.04
45.84
0.3320
15.22
45.83
0.3920
17.97
45.82
3.4200
156.70
45.80
9.4600
433.27
45.79
3.4820
159.44
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.6290
28.78
45.74
0.2130
9.74
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
2.3420
107.05
45.70
6.5750
300.48
45.69
5.2340
239.14
45.68
0.5150
23.53
45.67
0.3870
17.67
45.66
0.6540
29.86
45.65
0.4720
21.55
45.64
1.7220
78.59
45.63
2.9660
135.34
45.62
0.1100
5.02
45.60
35.4100
1,614.70
45.59
0.1360
6.20
45.58
0.2450
11.17
45.57
2.3320
106.27
45.56
0.1300
5.92
45.55
64.3780
2,932.42
45.54
0.4560
20.77
45.53
0.5360
24.40
45.52
0.4470
20.35
45.51
4.9050
223.23
45.50
43.5870
1,983.21
45.49
165.5030
7,528.73
45.48
1.1420
51.94
45.46
0.1560
7.09
45.45
1,672.0390
75,994.17
45.43
0.7970
36.21
45.42
0.2880
13.08
45.40
15.0060
681.27
45.39
0.1120
5.08
45.38
0.4910
22.28
45.37
1.8320
83.12
45.36
91.2820
4,140.55
45.34
0.2480
11.24
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
0.7230
32.76
45.30
20.9140
947.40
45.29
0.1870
8.47
45.28
1.7260
78.15
45.27
16.0450
726.36
45.26
0.6620
29.96
45.25
24.3840
1,103.38
45.23
22.6570
1,024.78
45.22
0.6040
27.31
45.20
40.2470
1,819.16
45.19
0.4270
19.30
45.18
3.7550
169.65
45.17
2.3010
103.94
45.16
2.5700
116.06
45.14
7.3790
333.09
45.12
0.2930
13.22
45.11
3.0860
139.21
45.10
3.4970
157.71
45.09
1.7080
77.01
45.08
0.1200
5.41
45.07
25.7480
1,160.46
45.06
0.9480
42.72
45.05
1.3590
61.22
45.04
0.1200
5.40
45.03
0.7200
32.42
45.02
1.1190
50.38
45.00
95.3290
4,289.81
44.99
36.7280
1,652.39
44.98
14.9670
673.22
44.97
29.6980
1,335.52
44.96
0.1170
5.26
44.95
91.2480
4,101.60
44.94
1.9940
89.61
44.93
19.8110
890.11
44.92
0.1570
7.05
44.90
5.3990
242.42
44.89
0.5220
23.43
44.88
2.1610
96.99
44.87
0.5250
23.56
44.86
0.2480
11.13
44.83
0.9150
41.02
44.81
37.6840
1,688.62
44.80
93.9900
4,210.75
44.79
0.2530
11.33
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
57.0990
2,555.18
44.74
0.1300
5.82
44.73
0.4710
21.07
44.72
0.3720
16.64
44.70
2.5680
114.79
44.69
0.2570
11.49
44.68
58.0360
2,593.05
44.67
1.3940
62.27
44.65
0.8710
38.89
44.64
0.2320
10.36
44.63
2.5490
113.76
44.60
0.1150
5.13
44.58
0.2100
9.36
44.57
0.1750
7.80
44.56
0.1170
5.21
44.55
3.0880
137.57
44.54
20.8660
929.37
44.53
5.4280
241.71
44.52
2.6010
115.80
44.51
2.2400
99.70
44.50
3.0260
134.66
44.49
0.1170
5.21
44.48
7.5560
336.09
44.47
2.7140
120.69
44.46
18.3840
817.35
44.45
0.3550
15.78
44.44
2.6850
119.32
44.43
5.1300
227.93
44.42
0.6700
29.76
44.41
0.2290
10.17
44.40
4.1000
182.04
44.39
5.5490
246.32
44.38
3.3420
148.32
44.37
20.1990
896.23
44.36
2.6890
119.28
44.35
0.2290
10.16
44.34
2.6890
119.23
44.33
0.4970
22.03
44.32
4.0570
179.81
44.31
2.4760
109.71
44.30
2.9060
128.74
44.29
26.1440
1,157.92
44.28
2.8310
125.36
44.27
1.8770
83.09
44.26
2.2990
101.75
44.25
3.0530
135.10
44.24
0.7270
32.16
44.23
0.4510
19.95
44.22
3.1930
141.19
44.21
5.3630
237.10
44.20
26.9260
1,190.13
44.19
3,632.5490
160,522.34
44.18
15.6200
690.09
44.17
1.9290
85.20
44.16
3.0590
135.09
44.15
10.2560
452.80
44.14
10.2020
450.32
44.13
2.6580
117.30
44.12
12.5050
551.72
44.11
21.5460
950.39
44.10
23.9050
1,054.21
44.09
17.4650
770.03
44.08
4.6050
202.99
44.07
33.0080
1,454.66
44.06
16.5950
731.18
44.05
27.9740
1,232.25
44.04
10.6370
468.45
44.03
34.3130
1,510.80
44.02
94.8320
4,174.50
44.01
12.8530
565.66
44.00
49.9410
2,197.40
43.99
124.1280
5,460.39
43.98
62.4890
2,748.27
43.97
32.4240
1,425.68
43.96
75.2510
3,308.03
43.95
111.4270
4,897.22
43.94
35.3030
1,551.21
43.93
201.4570
8,850.01
43.92
91.5150
4,019.34
43.91
150.9070
6,626.33
43.90
366.9160
16,107.61
43.89
280.9590
12,331.29
43.88
104.2680
4,575.28
43.87
411.4410
18,049.92
43.86
146.6400
6,431.63
43.85
340.5460
14,932.94
43.84
234.0950
10,262.72
43.83
186.4540
8,172.28
43.82
149.2670
6,540.88
43.81
12.0980
530.01
43.84
43.80
95.3840
4,177.82
43.79
192.1790
8,415.52
43.78
149.6850
6,553.21
43.77
191.4870
8,381.39
43.76
339.9370
14,875.64
43.75
178.0800
7,791.00
43.74
473.9530
20,730.70
43.73
91.1030
3,983.93
43.72
227.1350
9,930.34
43.71
230.6030
10,079.66
43.70
102.4700
4,477.94
43.69
25.4530
1,112.04
43.68
159.5890
6,970.85
43.67
38.3480
1,674.66
43.66
49.3440
2,154.36
43.65
123.3270
5,383.22
43.64
58.0010
2,531.16
43.63
87.6300
3,823.30
43.62
53.6630
2,340.78
43.61
54.0240
2,355.99
43.60
126.7410
5,525.91
43.59
109.7250
4,782.91
43.58
12.4060
540.65
43.57
69.7210
3,037.74
43.56
43.7180
1,904.36
43.55
151.4390
6,595.17
43.54
27.3430
1,190.51
43.53
54.4150
2,368.68
43.52
159.1930
6,928.08
43.51
11.0780
482.00
43.50
64.4110
2,801.88
43.49
10.6220
461.95
43.48
10.0930
438.84
43.47
13.4610
585.15
43.46
210.3870
9,143.42
43.45
42.9440
1,865.92
43.44
0.7300
31.71
43.43
4.0740
176.93
43.42
17.7990
772.83
43.41
2,287.5060
99,300.64
43.40
31.8100
1,380.55
43.39
0.7300
31.67
43.38
0.2430
10.54
43.37
48.2740
2,093.64
43.36
1.4690
63.70
43.35
2.1900
94.94
43.34
5.4140
234.64
43.33
277.1890
12,010.60
43.32
4.0570
175.75
43.31
25.4630
1,102.80
43.30
34.5280
1,495.06
43.29
7.5090
325.06
43.28
4.7230
204.41
43.27
9.4420
408.56
43.26
28.8340
1,247.36
43.25
0.3450
14.92
43.24
2.4250
104.86
43.23
1.6280
70.38
43.22
0.9160
39.59
43.21
4.2880
185.28
43.20
1,733.9860
74,908.20
43.19
3.1220
134.84
43.18
53.6680
2,317.38
43.17
2.4310
104.95
43.16
6.9610
300.44
43.15
19.0280
821.06
43.14
4.2360
182.74
43.13
5.6080
241.87
43.12
3.3660
145.14
43.11
1.0010
43.15
43.10
2.6300
113.35
43.09
2.2370
96.39
43.08
3.3890
146.00
43.07
79.7070
3,432.98
43.06
10.5230
453.12
43.05
7.5940
326.92
43.04
0.5630
24.23
43.03
5.9260
255.00
43.02
2.4570
105.70
43.01
182.6360
7,855.17
43.00
222.7860
9,579.80
42.98
1.5510
66.66
42.97
0.5590
24.02
42.96
0.5000
21.48
42.95
2.3240
99.82
42.94
0.6390
27.44
42.93
3.2030
137.50
42.92
2.5760
110.56
42.91
12.7710
548.00
42.90
6.0790
260.79
42.89
1.7840
76.52
42.88
2.0140
86.36
42.87
79.0430
3,388.57
42.86
0.4350
18.64
42.85
83.2970
3,569.28
42.84
0.2000
8.57
42.83
3.0300
129.77
42.82
4.4480
190.46
42.81
2.9040
124.32
42.80
0.9230
39.50
42.79
1.9000
81.30
42.78
1.4680
62.80
42.77
5.9620
254.99
42.76
0.1600
6.84
42.75
5.6210
240.30
42.74
0.3970
16.97
42.73
0.3570
15.25
42.72
92.3910
3,946.94
42.71
7.0110
299.44
42.70
3.0330
129.51
42.69
6.5910
281.37
42.68
2.6890
114.77
42.67
3.4930
149.05
42.66
0.8840
37.71
42.65
0.4640
19.79
42.64
5.9810
255.03
42.63
1.7110
72.94
42.62
1.1730
49.99
42.61
5.6970
242.75
42.60
0.7260
30.93
42.59
0.4740
20.19
42.58
54.3090
2,312.48
42.57
3.6980
157.42
42.56
1.7950
76.40
42.55
0.6610
28.13
42.54
2.2210
94.48
42.53
82.6820
3,516.47
42.52
256.4270
10,903.28
42.51
6.0080
255.40
42.50
96.0100
4,080.43
42.49
2.3490
99.81
42.48
7.2940
309.85
42.47
5.1470
218.59
42.46
0.3380
14.35
42.45
4.2580
180.75
42.44
0.1280
5.43
42.43
1.3390
56.81
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
5.2810
223.91
42.38
12.9210
547.59
42.37
2.9290
124.10
42.36
2.3560
99.80
42.35
0.1460
6.18
42.33
5.1930
219.82
42.31
0.5130
21.71
42.30
35.5440
1,503.51
42.28
1.9260
81.43
42.26
1.8030
76.19
42.25
6.4140
270.99
42.24
2.4460
103.32
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
0.5710
24.10
42.19
0.6540
27.59
42.18
0.6700
28.26
42.17
5.0000
210.85
42.16
1.6260
68.55
42.15
0.7300
30.77
42.12
7.7100
324.75
42.11
1.1430
48.13
42.10
62.6540
2,637.73
42.08
0.5330
22.43
42.07
0.3420
14.39
42.06
0.2030
8.54
42.04
0.5530
23.25
42.03
12.1820
512.01
42.02
0.6680
28.07
42.01
0.1900
7.98
42.00
420.7150
17,670.03
41.99
6.1570
258.53
41.98
0.1280
5.37
41.97
0.7130
29.92
41.96
2.6420
110.86
41.95
0.2980
12.50
41.94
0.8040
33.72
41.93
1.3440
56.35
41.92
0.4570
19.16
41.91
0.2100
8.80
41.90
2.7010
113.17
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
3.0000
125.61
41.86
9.4840
397.00
41.85
0.2080
8.70
41.83
0.7580
31.71
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.3620
809.33
41.78
2.1300
88.99
41.77
6.0530
252.83
41.76
0.6010
25.10
41.73
6.1270
255.68
41.72
0.7900
32.96
41.71
0.3450
14.39
41.70
4.8430
201.95
41.69
0.3780
15.76
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
1.1000
45.82
41.64
0.3580
14.91
41.63
1.1280
46.96
41.62
2.1510
89.52
41.61
1.8280
76.06
41.60
26.6640
1,109.22
41.59
0.2100
8.73
41.58
0.2150
8.94
41.57
0.2470
10.27
41.56
0.6240
25.93
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
5.1950
215.75
41.52
0.1570
6.52
41.51
27.3690
1,136.09
41.50
47.0220
1,951.41
41.49
0.6340
26.30
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.4580
1,262.48
41.44
0.3580
14.84
41.43
0.3720
15.41
41.42
0.6450
26.72
41.41
147.4640
6,106.48
41.40
55.7880
2,309.62
41.39
0.2000
8.28
41.38
12.0640
499.21
41.36
0.6550
27.09
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.3500
14.46
41.30
2.3720
97.96
41.29
0.9770
40.34
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
0.1930
7.96
41.24
0.4700
19.38
41.23
6.7970
280.24
41.22
2.9680
122.34
41.20
47.7950
1,969.15
41.18
1.8740
77.17
41.17
0.5670
23.34
41.15
4.9590
204.06
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
189.2720
7,780.97
41.10
18.9200
777.61
41.09
1.8570
76.30
41.08
0.6970
28.63
41.05
8.0500
330.45
41.04
0.7170
29.43
41.02
2.9880
122.57
41.01
2.0400
83.66
41.00
1,038.4120
42,574.89
40.97
0.2320
9.51
40.95
0.4610
18.88
40.94
1.3940
57.07
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0200
532.52
40.89
1.0160
41.54
40.88
6.3880
261.14
40.87
0.1280
5.23
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
2.1020
85.85
40.83
0.6320
25.80
40.81
3.9990
163.20
40.80
12.4950
509.80
40.77
0.1500
6.12
40.76
0.5940
24.21
40.75
1.4590
59.45
40.74
1.0450
42.57
40.73
0.4140
16.86
40.70
25.5240
1,038.83
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.9960
40.51
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.2340
90.79
40.63
0.2410
9.79
40.61
9.5530
387.95
40.60
14.6210
593.61
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
0.2430
9.86
40.55
4.1530
168.40
40.53
6.1900
250.88
40.51
0.6860
27.79
40.50
76.1770
3,085.17
40.49
0.4270
17.29
40.48
0.5810
23.52
40.47
1.3210
53.46
40.46
26.6790
1,079.43
40.45
3.7360
151.12
40.44
24.1500
976.63
40.43
6.4550
260.98
40.42
0.3840
15.52
40.40
14.9240
602.93
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.6490
147.24
40.33
1.0240
41.30
40.32
1.7600
70.96
40.30
44.8520
1,807.54
40.29
1.0650
42.91
40.28
0.2680
10.80
40.26
0.8250
33.21
40.25
8.6160
346.79
40.24
0.2580
10.38
40.22
1.0550
42.43
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
1.2920
51.93
40.18
5.8140
233.61
40.17
3.0300
121.72
40.16
0.3730
14.98
40.15
16.0170
643.08
40.13
26.6300
1,068.66
40.12
0.8470
33.98
40.11
100.4000
4,027.04
40.10
11.1860
448.56
40.08
2.1780
87.29
40.07
1.5740
63.07
40.06
1.9850
79.52
40.05
46.2500
1,852.31
40.03
17.4940
700.28
40.02
7.9130
316.68
40.01
2.2920
91.70
40.00
3,265.1570
130,606.28
39.99
0.8690
34.75
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.0100
160.20
39.94
3.8510
153.81
39.93
5.0000
199.65
39.92
0.8810
35.17
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.3800
892.51
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
6.4020
255.12
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.9760
78.66
39.80
78.1060
3,108.62
39.78
0.9030
35.92
39.77
0.3820
15.19
39.75
3.5720
141.99
39.74
0.6500
25.83
39.73
0.6090
24.20
39.72
0.2460
9.77
39.71
1.1240
44.63
39.70
4.1260
163.80
39.69
0.2460
9.76
39.67
0.2680
10.63
39.66
5.5970
221.98
39.65
0.9250
36.68
39.64
0.3790
15.02
39.62
0.3630
14.38
39.61
0.2700
10.69
39.60
64.9360
2,571.47
39.58
23.8000
942.00
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
1.2330
48.75
39.53
6.3240
249.99
39.52
0.3460
13.67
39.51
1,061.3410
41,933.58
39.50
83.4570
3,296.55
39.48
12.1070
477.98
39.47
2.2740
89.75
39.46
3.0000
118.38
39.44
1.3950
55.02
39.43
0.5560
21.92
39.41
0.5560
21.91
39.40
20.3940
803.52
39.39
1.9660
77.44
39.38
2.4490
96.44
39.37
0.9710
38.23
39.35
0.2460
9.68
39.34
1.0440
41.07
39.33
1.1220
44.13
39.31
1.6530
64.98
39.30
48.5840
1,909.35
39.29
9.9400
390.54
39.28
15.2330
598.35
39.27
0.8810
34.60
39.25
2.9070
114.10
39.24
0.9940
39.00
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
12.9120
506.15
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
1.2600
49.35
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.5830
22.81
39.10
37.7840
1,477.35
39.09
1.8020
70.44
39.06
0.4370
17.07
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
2.8470
111.12
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
577.1790
22,509.98
38.99
0.7270
28.35
38.97
0.2360
9.20
38.96
2.5180
98.10
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.5590
21.76
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
2.4750
96.25
38.88
6.4490
250.74
38.86
0.7930
30.82
38.83
1.4180
55.06
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
917.7540
35,608.86
38.79
4.9120
190.54
38.78
14.0000
542.92
38.76
1.0750
41.67
38.74
0.6390
24.75
38.72
0.2970
11.50
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
1.3890
53.74
38.66
5.7420
221.99
38.65
0.2990
11.56
38.62
1.3570
52.41
38.61
1.3940
53.82
38.60
40.0840
1,547.24
38.59
0.3010
11.62
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
1.4660
56.51
38.54
0.7590
29.25
38.53
1.5740
60.65
38.52
0.3030
11.67
38.50
25.9320
998.38
38.49
0.6380
24.56
38.48
27.3780
1,053.51
38.46
0.2600
10.00
38.45
0.3050
11.73
38.44
3.0970
119.05
38.43
0.4480
17.22
38.42
1.1350
43.61
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
33.8500
1,299.16
38.37
0.2470
9.48
38.32
0.2080
7.97
38.30
81.9270
3,137.80
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
52.9380
2,016.94
38.09
0.4120
15.69
38.07
10.4020
396.00
38.03
0.2680
10.19
38.02
3.9950
151.89
38.01
0.9980
37.93
38.00
1,858.2650
70,614.07
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.7200
27.30
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.85
2.0000
75.70
37.84
0.2910
11.01
37.82
1.2680
47.96
37.80
340.3200
12,864.10
37.77
0.3620
13.67
37.76
1.5740
59.43
Recent Trades
Price
Size
Time
43.8200
0.1170
19:20:01
43.8200
0.1170
19:20:01
43.8200
0.1200
19:20:01
43.8200
0.5660
19:20:01
43.8300
1.0070
19:20:02
43.8200
0.6220
19:20:03
43.8300
0.1170
19:20:03
43.8300
0.1260
19:20:03
43.8300
0.1170
19:20:03
43.8300
0.1170
19:20:03
43.8300
0.1170
19:20:03
43.8300
0.1200
19:20:03
43.8300
0.0640
19:20:03
43.8300
0.0560
19:20:05
43.8300
0.1950
19:20:05
43.8300
0.1170
19:20:05
43.8300
0.1200
19:20:05
43.8300
0.1170
19:20:05
43.8300
0.1170
19:20:05
43.8300
0.1200
19:20:05
43.8300
0.1170
19:20:05
43.8400
4.0000
19:20:07
43.8400
0.1260
19:20:07
43.8400
0.1170
19:20:07
43.8400
0.1170
19:20:07
43.8400
0.1170
19:20:07
43.8400
0.0860
19:20:07
43.8400
0.0310
19:20:07
43.8400
0.1200
19:20:07
43.8400
0.1200
19:20:07
43.8400
0.1170
19:20:07
43.8400
4.7060
19:20:07
43.8400
0.1310
19:20:07
43.8400
12.8000
19:20:07
43.8400
3.9050
19:20:07
43.8400
0.1200
19:20:07
43.8400
0.0520
19:20:07
43.8400
0.0650
19:20:07
43.8500
0.1170
19:20:11
43.8500
0.1260
19:20:11
43.8500
0.1170
19:20:11
43.8500
0.1170
19:20:11
43.8500
0.1170
19:20:11
43.8500
0.1200
19:20:11
43.8500
0.1200
19:20:11
43.8500
0.1170
19:20:11
43.8500
0.1150
19:20:11
43.8500
0.1600
19:20:11
43.8500
12.0550
19:20:11
43.8500
1.6730
19:20:11
43.8400
0.1200
19:20:12
43.8400
0.2190
19:20:12
43.8400
0.1150
19:20:12
43.8400
0.1200
19:20:12
43.8400
0.1200
19:20:12
43.8300
3.3340
19:20:12
43.8300
0.1150
19:20:13
43.8300
0.1200
19:20:13
43.8300
0.1200
19:20:13
43.8300
0.1200
19:20:13
43.8300
4.7600
19:20:18
43.8300
0.1200
19:20:18
43.8300
4.7060
19:20:18
43.8300
0.1200
19:20:18
43.8300
0.1170
19:20:18
43.8300
0.1170
19:20:18
43.8300
0.1170
19:20:18
43.8300
11.5510
19:20:18
43.8300
0.1170
19:20:18
43.8300
0.1200
19:20:18
43.8300
0.1170
19:20:18
43.8400
0.1170
19:20:18
43.8400
0.1170
19:20:18
43.8400
0.1170
19:20:18
43.8400
0.1200
19:20:18
43.8400
0.1200
19:20:18
43.8400
0.1170
19:20:18
43.8400
0.1170
19:20:18
43.8400
0.1200
19:20:18
43.8400
0.1200
19:20:20
43.8400
0.1200
19:20:20
43.8400
0.1200
19:20:20
43.8200
0.1170
19:20:21
43.8200
0.1440
19:20:21
43.8200
0.1170
19:20:21
43.8200
0.1170
19:20:21
43.8200
0.1260
19:20:21
43.8200
0.1200
19:20:21
43.8200
0.1200
19:20:21
43.8200
0.1170
19:20:21
43.8200
0.1200
19:20:21
43.8100
2.8400
19:20:23
43.8100
1.4630
19:20:25
43.8100
0.1170
19:20:27
43.8100
0.1170
19:20:27
43.8100
0.1260
19:20:27
43.8100
0.1720
19:20:27
43.8100
0.1200
19:20:27
43.8100
0.3470
19:20:27
43.8000
0.2270
19:20:27