English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,512.00
Open
2346.47000000
Low
2337.23000000
High
2546.78000000
Vol
729,694
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,519.28
0.0135
34.01
2,519.27
0.0020
5.04
2,519.23
0.0020
5.04
2,519.22
0.0024
6.05
2,519.15
0.0020
5.04
2,519.12
0.0096
24.18
2,519.10
0.0339
85.40
2,519.09
0.0038
9.57
2,519.07
0.6263
1,577.69
2,519.06
0.0020
5.04
2,519.05
0.1171
294.98
2,519.00
0.0351
88.42
2,518.98
4.2587
10,727.58
2,518.95
0.0039
9.82
2,518.94
0.0020
5.04
2,518.92
0.0256
64.48
2,518.91
0.0039
9.82
2,518.90
0.1066
268.51
2,518.88
0.0123
30.98
2,518.87
0.4162
1,048.35
2,518.86
0.0025
6.30
2,518.85
30.2333
76,153.15
2,518.84
0.0085
21.41
2,518.83
0.0064
16.12
2,518.79
99.2714
250,043.81
2,518.78
0.0020
5.04
2,518.76
0.0073
18.39
2,518.75
0.0196
49.37
2,518.71
0.0020
5.04
2,518.70
0.1700
428.18
2,518.68
0.0178
44.83
2,518.66
0.0121
30.48
2,518.65
0.0346
87.15
2,518.64
0.0020
5.04
2,518.62
0.0020
5.04
2,518.61
0.1286
323.89
2,518.60
0.1700
428.16
2,518.57
0.0136
34.25
2,518.56
0.0359
90.42
2,518.55
0.0081
20.40
2,518.54
0.8563
2,156.63
2,518.52
0.0641
161.44
2,518.51
0.0025
6.30
2,518.50
0.0107
26.95
2,518.48
0.0413
104.01
2,518.46
0.0024
6.04
2,518.45
0.0133
33.50
2,518.44
0.0195
49.11
2,518.43
0.0525
132.22
2,518.40
0.0097
24.43
2,518.39
0.0024
6.04
2,518.38
0.0111
27.95
2,518.37
0.0551
138.76
2,518.35
0.0032
8.06
2,518.33
0.0198
49.86
2,518.30
0.0313
78.82
2,518.29
0.0063
15.87
2,518.28
0.0123
30.97
2,518.27
0.0087
21.91
2,518.26
0.0327
82.35
2,518.22
4.2587
10,724.34
2,518.21
12.1630
30,628.99
2,518.20
0.5373
1,353.03
2,518.19
0.0225
56.66
2,518.18
0.0073
18.38
2,518.17
0.0021
5.29
2,518.16
0.0134
33.74
2,518.15
0.3657
920.89
2,518.14
0.0152
38.28
2,518.12
0.0069
17.38
2,518.11
0.1901
478.69
2,518.08
0.0091
22.91
2,518.07
0.0021
5.29
2,518.04
0.0252
63.45
2,518.03
2.1960
5,529.59
2,518.00
0.9313
2,345.01
2,517.98
0.0071
17.88
2,517.96
0.0207
52.12
2,517.95
0.0155
39.03
2,517.94
0.0042
10.58
2,517.93
0.0023
5.79
2,517.92
0.0321
80.83
2,517.91
0.0020
5.04
2,517.90
0.0791
199.17
2,517.85
11.1844
28,160.64
2,517.84
0.0075
18.88
2,517.82
1.5920
4,008.37
2,517.79
0.0035
8.81
2,517.78
0.0058
14.60
2,517.77
2.1958
5,528.52
2,517.76
0.0038
9.57
2,517.75
0.0040
10.07
2,517.74
0.0044
11.08
2,517.73
0.0021
5.29
2,517.69
0.0021
5.29
2,517.68
0.0020
5.04
2,517.67
0.0047
11.83
2,517.64
0.0282
71.00
2,517.59
0.1242
312.68
2,517.58
0.1224
308.15
2,517.57
0.1721
433.27
2,517.54
0.0945
237.91
2,517.51
2.3290
5,863.28
2,517.50
0.0244
61.43
2,517.49
11.1610
28,097.71
2,517.46
5.2629
13,249.14
2,517.44
0.0043
10.82
2,517.41
1.0000
2,517.41
2,517.40
0.3944
992.86
2,517.39
0.0021
5.29
2,517.38
0.0236
59.41
2,517.37
0.0242
60.92
2,517.36
0.0030
7.55
2,517.35
0.0073
18.38
2,517.33
0.0166
41.79
2,517.31
0.0024
6.04
2,517.30
0.0047
11.83
2,517.29
24.8425
62,535.78
2,517.26
24.8350
62,516.15
2,517.25
2.1937
5,522.09
2,517.24
0.0038
9.57
2,517.22
0.0031
7.80
2,517.20
11.1644
28,103.03
2,517.19
0.0403
101.44
2,517.16
0.0021
5.29
2,517.14
0.0849
213.71
2,517.12
0.2694
678.11
2,517.11
1.0000
2,517.11
2,517.10
0.8744
2,200.95
2,517.09
0.0026
6.54
2,517.08
0.4935
1,242.18
2,517.07
0.0021
5.29
2,517.06
0.0035
8.81
2,517.05
0.0037
9.31
2,517.04
0.0021
5.29
2,517.00
0.5506
1,385.86
2,516.99
2.3829
5,997.74
2,516.96
0.0021
5.29
2,516.95
0.0105
26.43
2,516.94
0.0045
11.33
2,516.91
0.0042
10.57
2,516.90
0.1013
254.96
2,516.89
0.0021
5.29
2,516.88
0.0022
5.54
2,516.87
0.0035
8.81
2,516.86
0.0043
10.82
2,516.84
11.1631
28,095.74
2,516.82
0.0021
5.29
2,516.81
0.0181
45.55
2,516.76
0.5353
1,347.22
2,516.75
0.1774
446.47
2,516.73
2.1937
5,520.95
2,516.72
0.0177
44.55
2,516.70
22.3783
56,319.47
2,516.69
7.5528
19,008.06
2,516.67
0.0333
83.81
2,516.66
1.1786
2,966.14
2,516.65
1.0000
2,516.65
2,516.64
0.0111
27.93
2,516.62
0.0160
40.27
2,516.60
0.0100
25.17
2,516.59
0.0021
5.28
2,516.58
11.1664
28,101.14
2,516.57
4.0051
10,079.11
2,516.55
0.1331
334.95
2,516.54
0.0102
25.67
2,516.53
0.0021
5.28
2,516.51
0.0588
147.97
2,516.50
0.0021
5.28
2,516.48
0.0023
5.79
2,516.47
2.2909
5,764.98
2,516.46
0.7443
1,873.00
2,516.43
0.0208
52.34
2,516.42
0.0721
181.43
2,516.40
0.1290
324.62
2,516.39
0.0021
5.28
2,516.38
0.2172
546.56
2,516.35
0.0079
19.88
2,516.32
0.0793
199.54
2,516.28
0.0365
91.84
2,516.25
1.5727
3,957.31
2,516.24
18.1164
45,585.21
2,516.23
0.0166
41.77
2,516.22
11.1636
28,090.07
2,516.21
13.5948
34,207.37
2,516.20
0.0100
25.16
2,516.18
0.0021
5.28
2,516.17
0.0030
7.55
2,516.14
0.0021
5.28
2,516.13
0.0081
20.38
2,516.11
0.0391
98.38
2,516.10
0.9417
2,369.41
2,516.08
0.1721
433.02
2,516.07
0.0207
52.08
2,516.04
0.0024
6.04
2,516.03
0.0159
40.00
2,516.02
0.0067
16.86
2,516.01
0.0170
42.77
2,516.00
25.0220
62,955.35
2,515.99
0.1556
391.49
2,515.98
68.8129
173,131.88
2,515.96
0.0042
10.57
2,515.95
20.3080
51,093.91
2,515.94
31.2745
78,684.77
2,515.93
22.8069
57,380.56
2,515.89
0.0672
169.07
2,515.88
0.0045
11.32
2,515.87
0.0100
25.16
2,515.86
11.1910
28,154.99
2,515.85
0.1741
438.01
2,515.84
0.0167
42.01
2,515.83
64.4387
162,116.81
2,515.82
0.2496
627.95
2,515.78
0.0229
57.61
2,515.77
11.4011
28,682.55
2,515.76
25.2556
63,537.03
2,515.75
11.4011
28,682.32
2,515.74
0.0021
5.28
2,515.72
0.0081
20.38
2,515.69
2.1937
5,518.67
2,515.68
0.2550
641.50
2,515.67
0.2424
609.80
2,515.66
0.0033
8.30
2,515.64
0.0021
5.28
2,515.62
20.0000
50,312.40
2,515.61
0.0026
6.54
2,515.60
10.5261
26,479.46
2,515.59
9.1266
22,958.78
2,515.58
0.0037
9.31
2,515.57
0.0413
103.89
2,515.56
5.1559
12,969.98
2,515.55
0.0396
99.62
2,515.52
0.0714
179.61
2,515.51
0.0160
40.25
2,515.50
11.1657
28,087.32
2,515.49
18.1201
45,580.93
2,515.48
0.0080
20.12
2,515.46
11.4011
28,679.01
2,515.45
12.1495
30,561.46
2,515.44
11.4041
28,686.33
2,515.43
2.2098
5,558.60
2,515.42
0.0198
49.81
2,515.41
0.0055
13.83
2,515.38
0.2241
563.70
2,515.37
24.8516
62,510.97
2,515.36
0.1182
297.32
2,515.33
0.1214
305.36
2,515.32
0.0024
6.04
2,515.31
0.0258
64.89
2,515.29
10.5262
26,476.45
2,515.28
10.6402
26,763.08
2,515.27
0.0058
14.59
2,515.26
0.0052
13.08
2,515.24
0.0339
85.27
2,515.23
0.0033
8.30
2,515.21
0.1988
500.02
2,515.20
0.0153
38.48
2,515.18
4.2587
10,711.40
2,515.17
13.5150
33,992.52
2,515.16
22.8022
57,351.18
2,515.15
11.4723
28,854.56
2,515.14
4.3851
11,029.14
2,515.13
0.0138
34.71
2,515.10
0.2472
621.73
2,515.09
0.0094
23.64
2,515.08
0.0021
5.28
2,515.07
0.0050
12.58
2,515.03
18.7992
47,280.55
2,515.01
0.0171
43.01
2,515.00
12.5615
31,592.17
2,514.99
8.6474
21,748.12
2,514.98
10.5271
26,475.45
2,514.96
0.0135
33.95
2,514.94
0.0021
5.28
2,514.93
1.3300
3,344.86
2,514.92
0.0028
7.04
2,514.91
5.5712
14,011.07
2,514.90
0.0107
26.91
2,514.88
0.0764
192.14
2,514.87
0.0076
19.11
2,514.86
11.4178
28,714.17
2,514.85
18.9521
47,661.69
2,514.84
4.3851
11,027.82
2,514.82
0.0190
47.78
2,514.81
11.1868
28,132.68
2,514.80
8.0704
20,295.44
2,514.78
0.0020
5.03
2,514.77
0.2814
707.66
2,514.75
0.2076
522.06
2,514.74
0.1312
329.93
2,514.72
10.5271
26,472.71
2,514.71
0.0021
5.28
2,514.70
0.0271
68.15
2,514.67
0.0063
15.84
2,514.65
2.1957
5,521.42
2,514.64
0.0021
5.28
2,514.63
0.0063
15.84
2,514.61
0.0020
5.03
2,514.60
9.0092
22,654.53
2,514.59
6.2340
15,675.95
2,514.57
18.1228
45,571.05
2,514.56
11.9355
30,012.53
2,514.55
11.4011
28,668.64
2,514.53
10.5535
26,537.09
2,514.52
14.2996
35,956.63
2,514.51
11.1874
28,130.83
2,514.50
4.3872
11,031.61
2,514.49
0.0105
26.40
2,514.48
0.0054
13.58
2,514.47
0.0066
16.60
2,514.44
0.4079
1,025.64
2,514.43
0.0020
5.03
2,514.42
5.9033
14,843.38
2,514.41
0.0021
5.28
2,514.40
0.0095
23.89
2,514.39
2.1937
5,515.82
2,514.37
0.6778
1,704.24
2,514.36
0.7864
1,977.29
2,514.35
0.0045
11.31
2,514.34
3.3610
8,450.70
2,514.33
0.7280
1,830.43
2,514.32
0.0180
45.26
2,514.30
27.6227
69,451.75
2,514.29
0.5441
1,368.03
2,514.28
11.5796
29,114.36
2,514.24
15.7953
39,713.18
2,514.23
12.5034
31,436.42
2,514.21
0.1399
351.74
2,514.20
0.4760
1,196.76
2,514.19
0.2444
614.47
2,514.18
0.0321
80.71
2,514.17
0.0353
88.75
2,514.16
0.1026
257.95
2,514.15
0.7029
1,767.20
2,514.13
2.1937
5,515.25
2,514.12
0.0084
21.12
2,514.11
18.2105
45,783.20
2,514.10
0.0192
48.27
2,514.09
10.6412
26,752.93
2,514.08
13.5076
33,959.19
2,514.07
0.2634
662.21
2,514.06
0.5368
1,349.55
2,514.05
1.0618
2,669.42
2,514.03
11.4248
28,722.29
2,514.02
11.1662
28,072.05
2,514.01
0.0395
99.30
2,514.00
0.0902
226.76
2,513.99
10.3334
25,978.06
2,513.98
0.0035
8.80
2,513.97
0.0066
16.59
2,513.96
10.5900
26,622.84
2,513.95
0.0033
8.30
2,513.94
0.6542
1,644.62
2,513.93
0.5475
1,376.38
2,513.91
11.4031
28,666.37
2,513.90
15.3903
38,689.68
2,513.89
0.0530
133.24
2,513.88
0.0024
6.03
2,513.87
2.2080
5,550.62
2,513.86
26.3103
66,140.41
2,513.85
20.1571
50,671.93
2,513.84
11.1610
28,056.97
2,513.82
1.1677
2,935.39
2,513.81
0.0168
42.23
2,513.80
1.9893
5,000.70
2,513.79
0.0030
7.54
2,513.77
3.9747
9,991.48
2,513.76
0.0054
13.57
2,513.75
0.0020
5.03
2,513.74
0.4512
1,134.20
2,513.73
0.0074
18.60
2,513.72
0.0431
108.34
2,513.71
0.7556
1,899.36
2,513.70
1.7373
4,367.05
2,513.69
0.6325
1,589.91
2,513.68
18.1993
45,747.22
2,513.67
0.0144
36.20
2,513.66
24.3918
61,312.69
2,513.64
0.0044
11.06
2,513.63
0.0022
5.53
2,513.62
3.5922
9,029.43
2,513.61
2.3747
5,969.07
2,513.60
11.4807
28,857.89
2,513.59
0.0397
99.79
2,513.58
0.0185
46.50
2,513.57
0.0030
7.54
2,513.56
15.7900
39,689.11
2,513.55
11.6109
29,184.58
2,513.53
0.7888
1,982.67
2,513.52
0.7470
1,877.60
2,513.51
0.0021
5.28
2,513.50
2.7990
7,035.29
2,513.48
10.5241
26,452.11
2,513.47
7.5644
19,012.89
2,513.46
0.0045
11.31
2,513.45
0.9014
2,265.62
2,513.44
4.4242
11,119.96
2,513.43
0.0020
5.03
2,513.42
12.4128
31,198.58
2,513.41
18.3221
46,050.95
2,513.40
0.0340
85.46
2,513.39
11.9171
29,952.32
2,513.37
11.1665
28,065.55
2,513.36
1.3871
3,486.28
2,513.35
2.2037
5,538.67
2,513.34
0.0048
12.06
2,513.33
0.4682
1,176.74
2,513.32
20.7368
52,118.21
2,513.31
0.4610
1,158.64
2,513.30
21.6387
54,384.54
2,513.29
0.5340
1,342.10
2,513.28
1.2118
3,045.59
2,513.26
11.4092
28,674.29
2,513.25
0.9505
2,388.84
2,513.23
11.4466
28,767.94
2,513.22
0.0085
21.36
2,513.20
3.3183
8,339.55
2,513.18
10.4646
26,299.42
2,513.17
0.0400
100.53
2,513.16
16.4446
41,327.91
2,513.15
18.1165
45,529.48
2,513.14
0.6660
1,673.75
2,513.13
11.1631
28,054.32
2,513.09
3.8828
9,757.83
2,513.08
0.0020
5.03
2,513.07
11.4061
28,664.33
2,513.06
15.5605
39,104.47
2,513.05
26.4632
66,503.34
2,513.04
14.9146
37,480.99
2,513.02
1.5947
4,007.51
2,513.01
0.0021
5.28
2,513.00
0.9630
2,420.02
2,512.98
0.0020
5.03
2,512.96
0.0036
9.05
2,512.95
0.2102
528.22
2,512.94
0.0041
10.30
2,512.93
0.0491
123.38
2,512.92
0.5521
1,387.38
2,512.91
2.7939
7,020.82
2,512.90
2.8549
7,174.08
2,512.89
17.3615
43,627.54
2,512.88
11.1610
28,046.25
2,512.87
18.1192
45,531.19
2,512.86
11.2542
28,280.23
2,512.85
0.7186
1,805.73
2,512.84
0.0400
100.51
2,512.83
0.0170
42.72
2,512.82
2.1967
5,519.91
2,512.81
0.0141
35.43
2,512.80
0.0113
28.39
2,512.79
1.5400
3,869.70
2,512.78
11.8233
29,709.35
2,512.77
27.1128
68,128.23
2,512.76
4.8677
12,231.36
2,512.73
0.0400
100.51
2,512.72
0.0096
24.12
2,512.71
0.0418
105.03
2,512.70
1.2794
3,214.75
2,512.69
1.3722
3,447.91
2,512.68
8.4098
21,131.14
2,512.67
0.0837
210.31
2,512.66
3.9794
9,998.88
2,512.65
10.7334
26,969.28
2,512.64
13.0584
32,811.06
2,512.63
0.0020
5.03
2,512.62
0.0460
115.58
2,512.61
0.0165
41.46
2,512.60
8.7230
21,917.41
2,512.59
0.0041
10.30
2,512.58
0.0020
5.03
2,512.57
22.8072
57,304.69
2,512.56
7.4043
18,603.75
2,512.55
0.0020
5.03
2,512.54
3.9477
9,918.75
2,512.53
0.0060
15.08
2,512.52
0.0020
5.03
2,512.51
2.2378
5,622.49
2,512.50
0.0794
199.49
2,512.49
0.1949
489.68
2,512.48
0.7323
1,839.89
2,512.47
0.0042
10.55
2,512.45
0.5125
1,287.63
2,512.44
0.0116
29.14
2,512.43
0.0021
5.28
2,512.42
0.0020
5.02
2,512.41
0.0040
10.05
2,512.40
0.0540
135.67
2,512.39
0.0020
5.02
2,512.38
0.0020
5.02
2,512.37
1.1545
2,900.53
2,512.36
0.0064
16.08
2,512.35
0.0042
10.55
2,512.34
0.0063
15.83
2,512.32
0.0247
62.05
2,512.31
0.0063
15.83
2,512.29
0.0042
10.55
2,512.28
0.0022
5.53
2,512.27
0.5576
1,400.84
2,512.26
0.5469
1,373.95
2,512.25
38.1047
95,728.53
2,512.00
2,512.24
57.9235
145,517.73
2,512.23
0.9900
2,487.11
2,512.21
0.0141
35.42
2,512.18
0.0859
215.80
2,512.17
0.6270
1,575.13
2,512.12
0.0042
10.55
2,512.11
10.0034
25,129.64
2,512.10
10.1443
25,483.50
2,512.09
0.0122
30.65
2,512.08
18.1203
45,519.64
2,512.07
0.0420
105.51
2,512.01
11.4011
28,639.68
2,512.00
2.1997
5,525.65
2,511.99
0.0041
10.30
2,511.98
0.0101
25.37
2,511.97
0.5076
1,275.08
2,511.96
0.0474
119.07
2,511.94
0.0020
5.02
2,511.92
0.0042
10.55
2,511.90
0.0020
5.02
2,511.89
0.0020
5.02
2,511.88
0.0079
19.84
2,511.87
0.3911
982.39
2,511.85
0.0460
115.55
2,511.84
0.0074
18.59
2,511.82
6.4908
16,303.72
2,511.81
0.0040
10.05
2,511.80
0.4247
1,066.76
2,511.78
10.5241
26,434.22
2,511.77
18.1143
45,498.96
2,511.74
0.0021
5.27
2,511.73
2.6237
6,590.03
2,511.72
0.0135
33.91
2,511.70
0.0020
5.02
2,511.69
0.0020
5.02
2,511.68
10.9925
27,609.64
2,511.67
10.4760
26,312.25
2,511.66
0.0020
5.02
2,511.63
11.4071
28,650.41
2,511.62
0.2800
703.25
2,511.61
11.4032
28,640.39
2,511.60
2.9936
7,518.73
2,511.59
3.6542
9,177.85
2,511.58
0.3208
805.71
2,511.57
0.0060
15.07
2,511.56
0.0020
5.02
2,511.55
0.2851
716.04
2,511.54
0.5841
1,466.99
2,511.53
8.4117
21,126.24
2,511.52
0.4300
1,079.95
2,511.51
0.8400
2,109.67
2,511.50
1.4400
3,616.56
2,511.49
10.5262
26,436.45
2,511.48
0.2839
713.01
2,511.47
18.1143
45,493.52
2,511.45
0.0040
10.05
2,511.44
0.2800
703.20
2,511.43
0.0022
5.53
2,511.42
0.4521
1,135.41
2,511.41
0.3075
772.26
2,511.40
0.2820
708.21
2,511.39
0.6097
1,531.19
2,511.36
0.0115
28.88
2,511.34
0.0219
55.00
2,511.33
6.2165
15,611.68
2,511.32
11.4070
28,646.63
2,511.30
0.0450
113.01
2,511.29
0.0030
7.53
2,511.28
0.0020
5.02
2,511.27
0.0020
5.02
2,511.25
11.4011
28,631.01
2,511.24
2.0630
5,180.69
2,511.23
2.1937
5,508.89
2,511.22
0.0020
5.02
2,511.21
0.9464
2,376.61
2,511.20
4.4333
11,132.90
2,511.19
9.4112
23,633.31
2,511.18
10.5261
26,432.93
2,511.16
18.1143
45,487.91
2,511.14
0.0020
5.02
2,511.13
1.5913
3,995.96
2,511.12
0.0135
33.90
2,511.11
0.0021
5.27
2,511.10
0.0020
5.02
2,511.09
0.0020
5.02
2,511.08
4.1890
10,518.91
2,511.07
0.0020
5.02
2,511.05
0.0030
7.53
2,511.03
0.0110
27.62
2,511.01
0.0020
5.02
2,511.00
0.2425
608.92
2,510.99
11.4031
28,633.07
2,510.98
0.0021
5.27
2,510.97
0.0400
100.44
2,510.95
2.1937
5,508.27
2,510.94
0.2800
703.06
2,510.93
13.5326
33,979.41
2,510.92
11.4449
28,737.23
2,510.90
10.5241
26,424.96
2,510.88
0.0054
13.56
2,510.87
18.1143
45,482.65
2,510.86
3.6657
9,204.06
2,510.85
0.0020
5.02
2,510.84
0.0020
5.02
2,510.83
0.0333
83.61
2,510.82
0.0059
14.81
2,510.81
1.2139
3,047.87
2,510.80
2.8389
7,127.91
2,510.79
0.0047
11.80
2,510.76
0.0024
6.03
2,510.75
0.0040
10.04
2,510.73
0.5600
1,406.01
2,510.72
1.0485
2,632.49
2,510.69
0.5664
1,422.05
2,510.68
16.1256
40,486.22
2,510.67
11.4089
28,643.98
2,510.66
0.0020
5.02
2,510.64
0.1554
390.15
2,510.62
0.3198
802.90
2,510.61
21.9252
55,045.63
2,510.60
18.1143
45,477.76
2,510.59
0.2820
707.99
2,510.58
0.9464
2,376.01
2,510.57
0.0079
19.83
2,510.56
1.1097
2,785.97
2,510.55
0.0030
7.53
2,510.54
0.2800
702.95
2,510.53
2.2057
5,537.48
2,510.52
0.0024
6.03
2,510.51
0.0597
149.88
2,510.50
0.0063
15.82
2,510.49
0.0020
5.02
2,510.48
0.5377
1,349.89
2,510.43
0.0039
9.79
2,510.42
3.5934
9,020.94
2,510.40
0.9103
2,285.22
2,510.39
9.7854
24,565.17
2,510.38
10.5241
26,419.49
2,510.33
4.0000
10,041.32
2,510.32
18.2059
45,702.63
2,510.31
0.0020
5.02
2,510.30
4.1291
10,365.28
2,510.28
0.2905
729.24
2,510.27
0.2900
727.98
2,510.26
0.9580
2,404.83
2,510.25
2.4737
6,209.61
2,510.23
0.0021
5.27
2,510.22
0.0020
5.02
2,510.17
11.4011
28,618.70
2,510.16
11.5442
28,977.79
2,510.15
11.4011
28,618.47
2,510.13
0.0020
5.02
2,510.12
0.0059
14.81
2,510.10
0.5630
1,413.19
2,510.09
0.0020
5.02
2,510.08
0.0868
217.87
2,510.06
10.5241
26,416.12
2,510.05
18.1193
45,480.35
2,510.04
0.0024
6.02
2,510.03
0.0130
32.63
2,510.02
0.0258
64.76
2,510.01
0.6686
1,678.19
2,510.00
0.9976
2,503.98
2,509.97
0.2800
702.79
2,509.96
0.2820
707.81
2,509.93
0.2800
702.78
2,509.92
0.9283
2,329.96
2,509.91
1.0647
2,672.30
2,509.90
2.1978
5,516.26
2,509.89
0.1314
329.80
2,509.87
0.0101
25.35
2,509.85
0.2800
702.76
2,509.84
0.0020
5.02
2,509.80
0.0054
13.55
2,509.79
4.0000
10,039.16
2,509.78
6.0117
15,088.04
2,509.77
0.2821
708.01
2,509.76
0.1110
278.58
2,509.73
11.4011
28,613.68
2,509.72
18.1164
45,467.09
2,509.69
0.0041
10.29
2,509.68
0.0054
13.55
2,509.66
0.0100
25.10
2,509.65
1.2264
3,077.83
2,509.64
0.2820
707.72
2,509.63
0.5600
1,405.39
2,509.62
0.3037
762.17
2,509.61
6.6109
16,590.78
2,509.60
20.0021
50,197.27
2,509.59
3.9540
9,922.92
2,509.58
2.1937
5,505.27
2,509.56
0.0044
11.04
2,509.55
0.0030
7.53
2,509.53
0.2459
617.09
2,509.52
0.0020
5.02
2,509.51
7.1955
18,057.18
2,509.50
0.0021
5.27
2,509.47
0.0021
5.27
2,509.46
18.1143
45,457.11
2,509.45
0.0081
20.33
2,509.44
0.0054
13.55
2,509.39
3.9709
9,964.54
2,509.36
0.2268
569.12
2,509.35
0.0769
192.97
2,509.33
2.1786
5,466.83
2,509.32
2.1961
5,510.72
2,509.31
0.0969
243.15
2,509.30
4.7114
11,822.32
2,509.26
0.0140
35.13
2,509.22
0.0021
5.27
2,509.20
0.0054
13.55
2,509.18
5.4195
13,598.50
2,509.17
18.1476
45,535.41
2,509.13
0.0081
20.32
2,509.08
4.8221
12,099.03
2,509.07
16.0972
40,389.00
2,509.06
0.0021
5.27
2,509.05
0.0030
7.53
2,509.04
0.0081
20.32
2,509.02
0.0150
37.64
2,509.00
0.0294
73.76
2,508.99
0.0021
5.27
2,508.98
0.1644
412.48
2,508.97
2.3132
5,803.75
2,508.96
8.9681
22,500.60
2,508.95
10.8701
27,272.54
2,508.91
0.0030
7.53
2,508.90
18.1143
45,446.97
2,508.89
0.0021
5.27
2,508.88
0.0900
225.80
2,508.87
0.9464
2,374.39
2,508.84
0.2422
607.64
2,508.80
0.0030
7.53
2,508.79
0.0021
5.27
2,508.75
0.0079
19.82
2,508.73
0.0046
11.54
2,508.72
0.0360
90.31
2,508.68
0.0021
5.27
2,508.67
0.0020
5.02
2,508.66
0.1150
288.50
2,508.65
5.4102
13,572.30
2,508.64
18.1164
45,447.53
2,508.63
0.0081
20.32
2,508.59
12.0897
30,328.10
2,508.58
2.1937
5,503.07
2,508.56
0.2176
545.86
2,508.55
0.0089
22.33
2,508.52
0.0160
40.14
2,508.50
41.3923
103,832.58
2,508.48
0.0054
13.55
2,508.45
0.0300
75.25
2,508.42
0.0021
5.27
2,508.40
0.0100
25.08
2,508.38
5.4098
13,569.83
2,508.37
18.1163
45,442.38
2,508.33
0.6634
1,664.03
2,508.32
2.1937
5,502.50
2,508.31
0.0021
5.27
2,508.30
0.0030
7.52
2,508.24
1.1719
2,939.41
2,508.22
22.0244
55,242.04
2,508.21
0.6082
1,525.49
2,508.20
0.0021
5.27
2,508.19
0.0057
14.30
2,508.12
0.6954
1,744.15
2,508.09
72.4970
181,829.00
2,508.05
0.0030
7.52
2,508.03
5.6978
14,290.25
2,508.02
0.0170
42.64
2,508.00
0.0275
68.97
2,507.99
18.1143
45,430.48
2,507.98
0.9464
2,373.55
2,507.96
0.7205
1,806.99
2,507.95
2.4315
6,098.08
2,507.91
0.1658
415.81
2,507.85
0.0020
5.02
2,507.83
0.0403
101.07
2,507.80
12.8870
32,318.02
2,507.79
24.9287
62,515.94
2,507.76
0.0156
39.12
2,507.73
18.1243
45,450.85
2,507.72
0.0030
7.52
2,507.70
1.5752
3,950.13
2,507.69
2.6199
6,569.90
2,507.68
0.0021
5.27
2,507.65
0.9172
2,300.02
2,507.62
0.0077
19.31
2,507.58
2.1958
5,506.14
2,507.55
0.0051
12.79
2,507.50
0.0021
5.27
2,507.48
0.7500
1,880.61
2,507.47
6.7065
16,816.35
2,507.46
18.1143
45,420.88
2,507.43
0.0021
5.27
2,507.41
0.9281
2,327.13
2,507.40
0.0024
6.02
2,507.35
0.0122
30.59
2,507.28
0.0021
5.27
2,507.24
0.0020
5.01
2,507.22
0.0131
32.84
2,507.21
0.1150
288.33
2,507.20
8.5493
21,434.80
2,507.19
18.1143
45,415.99
2,507.14
0.0021
5.26
2,507.13
0.1315
329.69
2,507.12
8.2763
20,749.68
2,507.11
24.9333
62,510.53
2,507.10
0.0020
5.01
2,507.08
0.0021
5.26
2,507.07
0.9015
2,260.12
2,507.05
0.0020
5.01
2,507.04
0.2553
640.05
2,507.03
0.0100
25.07
2,507.01
0.0021
5.26
2,507.00
0.4287
1,074.75
2,506.97
0.0020
5.01
2,506.96
0.0945
236.91
2,506.95
0.0021
5.26
2,506.94
37.4689
93,932.28
2,506.93
107.4098
269,268.85
2,506.92
18.1143
45,411.10
2,506.90
0.0081
20.31
2,506.88
0.0021
5.26
2,506.82
0.0076
19.05
2,506.81
0.0021
5.26
2,506.80
0.0020
5.01
2,506.78
2.1937
5,499.12
2,506.76
0.0869
217.84
2,506.74
0.0021
5.26
2,506.72
0.0120
30.08
2,506.71
0.1196
299.80
2,506.68
0.0324
81.22
2,506.67
0.0175
43.87
2,506.66
0.0333
83.47
2,506.63
0.0081
20.30
2,506.59
0.7500
1,879.94
2,506.56
0.0021
5.26
2,506.53
9.2047
23,071.86
2,506.52
2.2047
5,526.12
2,506.51
24.9393
62,510.60
2,506.50
0.0021
5.26
2,506.49
0.0081
20.30
2,506.47
0.7500
1,879.85
2,506.46
0.0021
5.26
2,506.45
0.0020
5.01
2,506.42
0.0041
10.28
2,506.40
0.0079
19.80
2,506.38
0.9464
2,372.04
2,506.36
0.0021
5.26
2,506.35
1.0286
2,578.03
2,506.32
0.0054
13.53
2,506.27
0.0021
5.26
2,506.22
0.0058
14.54
2,506.18
0.0021
5.26
2,506.15
0.0021
5.26
2,506.10
0.0020
5.01
2,506.08
2.3059
5,778.77
2,506.05
0.1700
426.03
2,506.02
0.6355
1,592.58
2,506.00
0.0042
10.53
2,505.98
0.0021
5.26
2,505.96
0.0024
6.01
2,505.92
0.0021
5.26
2,505.86
0.2871
719.43
2,505.83
0.7520
1,884.38
2,505.78
0.0167
41.85
2,505.77
0.0021
5.26
2,505.76
0.9464
2,371.45
2,505.74
0.0021
5.26
2,505.73
0.8847
2,216.82
2,505.69
0.0100
25.06
2,505.67
2.1958
5,501.95
2,505.66
0.0223
55.88
2,505.64
0.0081
20.30
2,505.60
0.3610
904.52
2,505.59
1.5000
3,758.39
2,505.57
0.0053
13.28
2,505.56
0.0021
5.26
2,505.55
0.0156
39.09
2,505.54
0.1481
371.07
2,505.53
0.0106
26.56
2,505.52
0.0130
32.57
2,505.50
0.0021
5.26
2,505.48
0.0020
5.01
2,505.44
0.0230
57.63
2,505.41
0.0020
5.01
2,505.34
2.1237
5,320.59
2,505.31
0.0041
10.27
2,505.25
2.7869
6,981.88
2,505.24
0.0044
11.02
2,505.23
2.1937
5,495.72
2,505.22
99.8089
250,043.25
2,505.18
0.0081
20.29
2,505.15
0.0020
5.01
2,505.14
0.1283
321.41
2,505.10
0.0025
6.26
2,505.07
0.6235
1,561.91
2,505.00
1.1980
3,000.99
2,504.98
1.2500
3,131.23
2,504.97
2.1937
5,495.15
2,504.92
0.0021
5.26
2,504.88
0.0054
13.53
2,504.82
30.4745
76,333.14
2,504.80
0.0090
22.54
2,504.78
0.9464
2,370.52
2,504.75
0.0081
20.29
2,504.73
1.2500
3,130.91
2,504.71
2.1937
5,494.58
2,504.70
0.0021
5.26
2,504.69
0.0021
5.26
2,504.62
0.6400
1,602.96
2,504.56
0.0020
5.01
2,504.55
0.1150
288.02
2,504.52
0.0050
12.52
2,504.50
0.0021
5.26
2,504.48
1.0441
2,614.93
2,504.46
2.2500
5,635.04
2,504.45
0.1197
299.78
2,504.43
0.0021
5.26
2,504.41
1.0000
2,504.41
2,504.38
0.0100
25.04
2,504.37
0.1317
329.83
2,504.36
2.1937
5,493.81
2,504.34
0.0140
35.06
2,504.31
0.0188
47.08
2,504.25
0.0021
5.26
2,504.21
2.2500
5,634.47
2,504.20
0.0020
5.01
2,504.16
0.0054
13.52
2,504.15
0.0055
13.77
2,504.14
2.7869
6,978.79
2,504.13
0.9524
2,384.93
2,504.11
0.0046
11.52
2,504.07
3.0000
7,512.21
2,504.05
0.0020
5.01
2,504.00
0.4194
1,050.18
2,503.99
2.1958
5,498.26
2,503.97
0.3344
837.33
2,503.96
24.9647
62,510.61
2,503.94
0.0334
83.63
2,503.93
0.0079
19.78
2,503.91
0.0030
7.51
2,503.87
0.0419
104.91
2,503.84
0.0021
5.26
2,503.82
0.2403
601.67
2,503.81
2.0000
5,007.62
2,503.80
2.1664
5,424.23
2,503.79
0.0330
82.63
2,503.73
0.0021
5.26
2,503.71
2.2558
5,647.87
2,503.68
0.0167
41.81
2,503.55
0.0021
5.26
2,503.51
2.1937
5,491.95
2,503.50
0.0021
5.26
2,503.48
0.9464
2,369.29
2,503.46
0.8417
2,107.16
2,503.44
0.0054
13.52
2,503.43
6.0079
15,040.36
2,503.42
0.4165
1,042.67
2,503.41
0.0134
33.55
2,503.33
0.0021
5.26
2,503.29
0.1021
255.59
2,503.25
0.0020
5.01
2,503.24
2.2295
5,580.97
2,503.23
11.0359
27,625.40
2,503.20
0.0108
27.03
2,503.18
0.0028
7.01
2,503.14
0.1051
263.08
2,503.12
0.0021
5.26
2,503.10
0.0057
14.27
2,503.08
0.0032
8.01
2,503.07
0.1150
287.85
2,503.05
0.0033
8.26
2,503.00
2.9017
7,262.96
2,502.98
2.1937
5,490.79
2,502.96
0.0030
7.51
2,502.85
0.0208
52.06
2,502.79
0.0120
30.03
2,502.78
0.0137
34.29
2,502.74
0.3796
950.04
2,502.72
0.0054
13.51
2,502.69
0.0034
8.51
2,502.68
2.1991
5,503.64
2,502.65
0.0049
12.26
2,502.50
0.0047
11.76
2,502.49
0.0026
6.51
2,502.41
0.0021
5.26
2,502.40
4.2587
10,656.97
2,502.38
2.7869
6,973.88
2,502.36
0.0193
48.30
2,502.33
80.0000
200,186.40
2,502.30
0.0020
5.00
2,502.29
0.0130
32.53
2,502.25
2.1937
5,489.19
2,502.22
0.0048
12.01
2,502.20
0.1198
299.76
2,502.18
81.2798
203,376.69
2,502.15
0.0021
5.25
2,502.12
0.2727
682.33
2,502.00
0.2904
726.58
Recent Trades
Price
Size
Time
2,512.0000
5.5010
02:55:33
2,512.0000
0.0020
02:55:33
2,512.0000
0.0021
02:55:33
2,512.0000
1.9530
02:55:33
2,512.0000
0.0020
02:55:33
2,512.0000
2.5399
02:55:33
2,512.0100
5.8115
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0022
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0021
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0577
02:55:34
2,512.0100
0.0180
02:55:34
2,512.0100
0.0021
02:55:34
2,512.0100
0.0047
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0021
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0100
0.0020
02:55:34
2,512.0200
0.0021
02:55:34
2,512.0200
0.0022
02:55:34
2,512.0200
0.0021
02:55:34
2,512.0300
0.0022
02:55:34
2,512.0400
0.0022
02:55:34
2,512.0500
0.0021
02:55:34
2,512.0500
0.0022
02:55:34
2,512.0600
0.0022
02:55:34
2,512.0700
0.0022
02:55:34
2,512.0800
0.0020
02:55:34
2,512.0800
0.0022
02:55:34
2,512.0800
0.0021
02:55:34
2,512.0800
0.0021
02:55:34
2,512.0800
0.0021
02:55:34
2,512.0900
0.0022
02:55:34
2,512.0900
0.2496
02:55:34
2,512.0900
0.0020
02:55:34
2,512.0900
0.0021
02:55:34
2,512.0900
0.0021
02:55:34
2,512.0900
0.0020
02:55:34
2,512.0900
0.0021
02:55:34
2,512.1000
0.0022
02:55:34
2,512.1000
0.0021
02:55:34
2,512.1000
0.0021
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1000
0.0021
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1000
0.0020
02:55:34
2,512.1100
0.0021
02:55:34
2,512.1500
0.0020
02:55:34
2,512.1500
0.0022
02:55:34
2,512.1700
0.0020
02:55:34
2,512.1700
0.0022
02:55:34
2,512.2300
0.0020
02:55:34
2,512.2300
0.0022
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0022
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0020
02:55:34
2,512.2400
0.0204
02:55:34
2,512.2400
0.0500
02:55:34