English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,781.53
Open
1795.27000000
Low
1757.57000000
High
1833.40000000
Vol
265,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,787.86
0.0034
6.08
1,787.83
0.0029
5.18
1,787.80
0.0036
6.44
1,787.78
0.0043
7.69
1,787.75
0.0271
48.45
1,787.73
0.2035
363.80
1,787.72
2.4750
4,424.61
1,787.71
0.0123
21.99
1,787.70
0.0068
12.16
1,787.69
2.3010
4,113.47
1,787.68
0.0122
21.81
1,787.67
0.0034
6.08
1,787.66
0.0365
65.25
1,787.63
0.0032
5.72
1,787.59
0.0028
5.01
1,787.55
0.0358
63.99
1,787.54
3.8070
6,805.16
1,787.53
0.0048
8.58
1,787.50
0.1715
306.56
1,787.49
0.0084
15.01
1,787.48
0.0045
8.04
1,787.47
0.2429
434.18
1,787.44
0.1805
322.63
1,787.42
0.0234
41.83
1,787.41
0.0032
5.72
1,787.40
0.0074
13.23
1,787.36
2.4750
4,423.72
1,787.35
0.1288
230.21
1,787.33
0.2296
410.37
1,787.32
0.0066
11.80
1,787.29
0.3829
684.35
1,787.28
0.0028
5.00
1,787.27
0.0135
24.13
1,787.26
0.0031
5.54
1,787.25
0.0666
119.03
1,787.24
0.0042
7.51
1,787.22
139.9833
250,180.95
1,787.21
24.5908
43,948.92
1,787.18
2.4750
4,423.27
1,787.16
0.0195
34.85
1,787.15
1.3320
2,380.48
1,787.11
0.0036
6.43
1,787.09
0.0036
6.43
1,787.06
0.0053
9.47
1,787.03
0.0065
11.62
1,787.01
0.0090
16.08
1,787.00
27.0758
48,384.45
1,786.99
0.6082
1,086.85
1,786.98
90.0000
160,828.20
1,786.97
0.0101
18.05
1,786.96
0.0038
6.79
1,786.94
0.0075
13.40
1,786.92
0.1217
217.47
1,786.89
0.0055
9.83
1,786.87
0.1190
212.64
1,786.86
0.0074
13.22
1,786.85
0.0030
5.36
1,786.82
2.4750
4,422.38
1,786.81
0.0030
5.36
1,786.79
0.0051
9.11
1,786.78
140.0174
250,180.29
1,786.77
0.0329
58.78
1,786.74
0.0491
87.73
1,786.70
0.0078
13.94
1,786.69
0.0055
9.83
1,786.68
0.0223
39.84
1,786.67
27.6276
49,361.40
1,786.66
0.0180
32.16
1,786.65
0.9585
1,712.50
1,786.64
2.6373
4,711.91
1,786.63
0.0029
5.18
1,786.62
0.2400
428.79
1,786.61
1.3320
2,379.76
1,786.60
0.0052
9.29
1,786.57
0.0056
10.00
1,786.53
0.0115
20.55
1,786.52
0.0095
16.97
1,786.49
0.0055
9.83
1,786.48
0.2359
421.43
1,786.46
2.4750
4,421.49
1,786.45
0.0190
33.94
1,786.43
0.0253
45.20
1,786.42
0.0056
10.00
1,786.40
0.0028
5.00
1,786.36
0.0073
13.04
1,786.34
0.0114
20.36
1,786.33
0.0045
8.04
1,786.32
0.0074
13.22
1,786.29
0.1973
352.44
1,786.27
0.0029
5.18
1,786.26
0.0047
8.40
1,786.20
0.0052
9.29
1,786.19
0.3864
690.18
1,786.15
0.0046
8.22
1,786.14
0.0166
29.65
1,786.13
0.9594
1,713.61
1,786.10
3.8152
6,814.33
1,786.09
0.0056
10.00
1,786.07
0.0043
7.68
1,786.03
53.2490
95,104.31
1,786.01
0.0166
29.65
1,786.00
0.0846
151.10
1,785.98
0.2843
507.75
1,785.97
0.0028
5.00
1,785.92
2.4750
4,420.15
1,785.90
0.0703
125.55
1,785.89
0.0103
18.39
1,785.88
0.0056
10.00
1,785.87
140.1106
250,219.32
1,785.85
0.0036
6.43
1,785.84
0.1218
217.52
1,785.83
0.1624
290.02
1,785.82
0.0081
14.47
1,785.78
0.0074
13.21
1,785.77
0.0525
93.75
1,785.74
2.4750
4,419.71
1,785.71
3.2418
5,788.91
1,785.70
0.0500
89.29
1,785.68
0.0191
34.11
1,785.67
0.0056
10.00
1,785.66
3.1740
5,667.68
1,785.61
0.0031
5.54
1,785.58
0.3364
600.67
1,785.57
0.0112
20.00
1,785.56
2.4750
4,419.26
1,785.54
0.0034
6.07
1,785.53
0.0040
7.14
1,785.52
0.0029
5.18
1,785.51
0.0127
22.68
1,785.50
0.3384
604.21
1,785.48
0.0057
10.18
1,785.47
0.0666
118.91
1,785.45
0.0099
17.68
1,785.44
0.0072
12.86
1,785.42
1.3320
2,378.18
1,785.40
0.2184
389.93
1,785.38
2.4750
4,418.82
1,785.37
24.5937
43,908.85
1,785.36
0.2360
421.34
1,785.34
0.0149
26.60
1,785.29
0.0100
17.85
1,785.28
0.0086
15.35
1,785.26
0.0366
65.34
1,785.25
0.0646
115.33
1,785.24
0.0144
25.71
1,785.22
0.0112
19.99
1,785.21
0.0029
5.18
1,785.20
2.4846
4,435.51
1,785.17
0.0029
5.18
1,785.16
0.0054
9.64
1,785.15
0.2124
379.17
1,785.13
0.0033
5.89
1,785.12
0.8856
1,580.90
1,785.10
24.5908
43,897.04
1,785.09
0.0029
5.18
1,785.08
0.0086
15.35
1,785.07
13.4527
24,014.01
1,785.06
0.0034
6.07
1,785.04
0.0141
25.17
1,785.02
2.8774
5,136.22
1,785.00
0.7551
1,347.85
1,784.99
1.0916
1,948.50
1,784.98
0.0206
36.77
1,784.93
0.0029
5.18
1,784.91
1.3320
2,377.50
1,784.90
0.1039
185.45
1,784.88
0.0079
14.10
1,784.85
0.0029
5.18
1,784.84
2.4779
4,422.66
1,784.82
0.0058
10.35
1,784.80
0.0067
11.96
1,784.78
59.6422
106,448.21
1,784.77
1.2530
2,236.32
1,784.76
7.3834
13,177.60
1,784.72
0.0037
6.60
1,784.70
0.0104
18.56
1,784.68
0.0029
5.18
1,784.66
2.4841
4,433.27
1,784.65
0.0114
20.35
1,784.64
0.0065
11.60
1,784.63
0.0037
6.60
1,784.62
0.0389
69.42
1,784.61
0.0273
48.72
1,784.60
0.0065
11.60
1,784.56
0.1741
310.69
1,784.54
0.0043
7.67
1,784.52
0.4531
808.57
1,784.51
0.0277
49.43
1,784.50
0.0237
42.29
1,784.48
2.4779
4,421.76
1,784.46
0.0029
5.17
1,784.45
24.5908
43,881.05
1,784.44
42.2117
75,324.25
1,784.41
0.0112
19.99
1,784.40
0.0029
5.17
1,784.36
0.0114
20.34
1,784.35
0.0529
94.39
1,784.34
0.0034
6.07
1,784.30
2.4842
4,432.56
1,784.29
0.7415
1,323.05
1,784.27
0.0029
5.17
1,784.26
0.3603
642.87
1,784.25
0.0104
18.56
1,784.24
0.0029
5.17
1,784.22
0.1625
289.94
1,784.21
7.5982
13,556.78
1,784.19
0.0029
5.17
1,784.18
0.0029
5.17
1,784.16
0.0074
13.20
1,784.15
1.3320
2,376.49
1,784.14
203.0424
362,256.07
1,784.13
41.6854
74,372.17
1,784.12
27.0658
48,288.64
1,784.11
0.0076
13.56
1,784.09
0.0032
5.71
1,784.08
0.0029
5.17
1,784.07
0.0114
20.34
1,784.05
0.0097
17.31
1,784.04
0.0059
10.53
1,784.00
0.0690
123.10
1,783.98
0.0034
6.07
1,783.95
0.0029
5.17
1,783.94
2.4750
4,415.25
1,783.93
0.0084
14.99
1,783.92
0.3591
640.61
1,783.91
0.0500
89.20
1,783.90
35.0609
62,545.14
1,783.89
11.3964
20,329.92
1,783.88
1.4046
2,505.64
1,783.87
24.5908
43,866.79
1,783.84
0.0029
5.17
1,783.81
0.2785
496.79
1,783.80
0.0034
6.06
1,783.79
0.0123
21.94
1,783.78
0.0143
25.51
1,783.77
0.0114
20.33
1,783.76
2.4779
4,419.98
1,783.75
0.7628
1,360.64
1,783.74
0.0057
10.17
1,783.73
0.0029
5.17
1,783.71
0.3913
697.97
1,783.69
0.1219
217.43
1,783.67
1.3349
2,381.02
1,783.66
0.6463
1,152.78
1,783.65
0.8798
1,569.26
1,783.64
0.0659
117.54
1,783.63
0.0235
41.92
1,783.62
0.0074
13.20
1,783.59
0.0029
5.17
1,783.58
2.4750
4,414.36
1,783.57
24.5908
43,859.41
1,783.55
14.9794
26,716.51
1,783.54
12.5536
22,389.85
1,783.52
0.0058
10.34
1,783.51
3.2130
5,730.42
1,783.49
0.0114
20.33
1,783.47
0.3130
558.23
1,783.46
0.0043
7.67
1,783.45
35.0725
62,550.05
1,783.44
11.5352
20,572.34
1,783.42
1.3320
2,375.52
1,783.41
0.1655
295.15
1,783.40
2.4779
4,419.09
1,783.39
1.1877
2,118.13
1,783.36
0.2393
426.76
1,783.35
83.9726
149,752.54
1,783.34
25.0670
44,702.98
1,783.33
0.0483
86.13
1,783.32
14.9820
26,717.70
1,783.31
0.0080
14.27
1,783.30
0.0029
5.17
1,783.29
0.0029
5.17
1,783.28
0.0043
7.67
1,783.26
0.0034
6.06
1,783.25
0.0060
10.70
1,783.24
24.5908
43,851.30
1,783.22
2.4808
4,423.81
1,783.20
1.5043
2,682.47
1,783.17
8.0948
14,434.40
1,783.16
0.0029
5.17
1,783.15
0.0254
45.29
1,783.13
0.2930
522.46
1,783.12
0.5375
958.43
1,783.11
0.0032
5.71
1,783.10
0.1726
307.76
1,783.08
0.0074
13.19
1,783.07
15.1615
27,034.02
1,783.05
0.0155
27.64
1,783.04
2.5496
4,546.04
1,783.01
0.0045
8.02
1,783.00
36.5954
65,249.60
1,782.99
16.5443
29,498.32
1,782.96
24.5908
43,844.41
1,782.95
0.0029
5.17
1,782.94
0.0032
5.71
1,782.93
14.9715
26,693.14
1,782.92
0.0072
12.84
1,782.91
14.5508
25,942.77
1,782.90
7.8689
14,029.46
1,782.88
7.8671
14,026.10
1,782.87
0.0029
5.17
1,782.86
2.4870
4,433.97
1,782.85
5.0572
9,016.23
1,782.84
0.0470
83.79
1,782.81
0.0029
5.17
1,782.79
0.0029
5.17
1,782.75
0.6869
1,224.57
1,782.74
0.0086
15.33
1,782.73
5.0321
8,970.88
1,782.72
26.4914
47,226.75
1,782.71
7.8684
14,027.08
1,782.69
0.0029
5.17
1,782.68
14.9715
26,689.39
1,782.67
11.8162
21,064.39
1,782.66
7.8767
14,041.48
1,782.63
0.0040
7.13
1,782.62
0.1449
258.30
1,782.61
0.4707
839.07
1,782.59
0.0029
5.17
1,782.57
0.0059
10.52
1,782.56
0.2749
490.03
1,782.55
2.4750
4,411.81
1,782.54
25.6925
45,797.91
1,782.53
35.0906
62,550.05
1,782.52
17.9132
31,930.64
1,782.51
7.8855
14,055.98
1,782.50
8.1423
14,513.65
1,782.49
0.0068
12.12
1,782.48
7.8726
14,032.75
1,782.47
0.0060
10.69
1,782.46
0.0643
114.61
1,782.45
14.9784
26,698.25
1,782.44
4.4711
7,969.47
1,782.43
0.0084
14.97
1,782.42
0.0032
5.70
1,782.41
0.2172
387.14
1,782.39
2.6560
4,734.03
1,782.38
0.0043
7.66
1,782.37
0.3360
598.88
1,782.36
0.3444
613.84
1,782.35
0.0271
48.30
1,782.34
24.5937
43,834.34
1,782.33
0.0114
20.32
1,782.32
14.9744
26,689.17
1,782.31
36.4575
64,978.57
1,782.29
0.3117
555.54
1,782.28
0.0048
8.55
1,782.27
24.7006
44,023.14
1,782.26
7.8684
14,023.53
1,782.25
9.4387
16,822.12
1,782.24
0.4541
809.32
1,782.22
3.3197
5,916.44
1,782.21
1.3349
2,379.07
1,782.20
0.4386
781.67
1,782.19
14.9744
26,687.23
1,782.18
10.8947
19,416.32
1,782.15
1.6267
2,899.02
1,782.13
24.8708
44,323.00
1,782.12
13.2988
23,700.06
1,782.11
7.8664
14,018.79
1,782.09
1.0009
1,783.69
1,782.08
0.3080
548.88
1,782.06
0.0058
10.34
1,782.05
14.9752
26,686.56
1,782.04
15.7444
28,057.15
1,782.03
9.4387
16,820.05
1,782.02
0.0043
7.66
1,782.01
0.3892
693.56
1,782.00
11.0970
19,774.85
1,781.98
8.1008
14,435.46
1,781.97
0.0204
36.35
1,781.96
0.3295
587.16
1,781.95
24.5908
43,819.58
1,781.93
42.7324
76,146.15
1,781.92
22.9923
40,970.44
1,781.91
28.2662
50,367.82
1,781.89
0.0116
20.67
1,781.87
2.8559
5,088.84
1,781.86
21.2070
37,787.91
1,781.85
11.2647
20,072.01
1,781.84
8.0421
14,329.74
1,781.83
11.4187
20,346.18
1,781.82
9.4490
16,836.42
1,781.81
0.3080
548.80
1,781.80
0.1838
327.49
1,781.78
14.9718
26,676.45
1,781.77
25.0307
44,598.95
1,781.76
0.0300
53.45
1,781.75
0.6029
1,074.22
1,781.74
14.1075
25,135.90
1,781.73
7.8671
14,017.05
1,781.72
1.3320
2,373.25
1,781.71
7.9386
14,144.28
1,781.70
9.4362
16,812.48
1,781.69
8.0866
14,407.81
1,781.68
0.0384
68.42
1,781.66
2.4793
4,417.27
1,781.65
0.7759
1,382.38
1,781.64
0.0074
13.18
1,781.63
2.8084
5,003.53
1,781.61
12.6138
22,472.87
1,781.60
0.6105
1,087.67
1,781.59
25.3016
45,077.08
1,781.58
40.1244
71,484.83
1,781.57
35.9555
64,057.24
1,781.56
0.0029
5.17
1,781.55
0.3260
580.79
1,781.54
0.1148
204.52
1,781.53
0.8669
1,544.41
1,781.52
0.0300
53.45
1,781.51
0.2743
488.67
1,781.49
0.0029
5.17
1,781.48
2.4906
4,436.95
1,781.47
7.8602
14,002.71
1,781.46
12.5516
22,360.17
1,781.45
15.7697
28,092.93
1,781.44
7.8902
14,055.92
1,781.43
11.6179
20,696.48
1,781.42
1.7100
3,046.23
1,781.40
0.1721
306.58
1,781.39
16.5410
29,465.97
1,781.37
0.3038
541.18
1,781.36
0.0300
53.44
1,781.34
0.4426
788.42
1,781.32
7.8631
14,006.70
1,781.31
7.8631
14,006.62
1,781.30
24.4202
43,499.70
1,781.29
12.4323
22,145.53
1,781.28
0.0403
71.79
1,781.27
10.3381
18,414.95
1,781.26
2.7472
4,893.48
1,781.25
0.5728
1,020.30
1,781.23
0.0035
6.23
1,781.22
0.0084
14.96
1,781.20
0.0329
58.60
1,781.19
9.4431
16,819.96
1,781.17
14.9823
26,686.02
1,781.16
1.0067
1,793.09
1,781.15
7.8655
14,009.64
1,781.14
2.2475
4,003.11
1,781.13
29.1840
51,980.50
1,781.12
1.5515
2,763.41
1,781.10
0.0074
13.18
1,781.09
2.4750
4,408.20
1,781.08
9.4370
16,808.05
1,781.06
0.4399
783.49
1,781.05
0.8487
1,511.58
1,781.04
7.8971
14,065.05
1,781.03
1.4770
2,630.58
1,781.02
7.8733
14,022.50
1,781.01
11.4494
20,391.50
1,781.00
8.0546
14,345.24
1,780.99
0.3529
628.51
1,780.98
1.5000
2,671.47
1,780.97
1.7940
3,195.06
1,780.96
0.0329
58.59
1,780.95
9.4370
16,806.83
1,780.94
6.7140
11,957.23
1,780.93
0.3080
548.53
1,780.92
0.3434
611.57
1,780.91
1.2886
2,294.88
1,780.90
0.6759
1,203.71
1,780.89
7.8642
14,005.28
1,780.88
1.7151
3,054.39
1,780.87
3.2111
5,718.55
1,780.86
0.2940
523.57
1,780.85
0.7839
1,396.01
1,780.83
0.0103
18.34
1,780.82
0.0198
35.26
1,780.81
0.0031
5.52
1,780.80
0.4699
836.80
1,780.79
0.2757
490.96
1,780.78
0.0029
5.16
1,780.77
1.2968
2,309.30
1,780.76
0.6247
1,112.44
1,780.75
0.0529
94.20
1,780.74
0.0636
113.26
1,780.73
0.0029
5.16
1,780.72
0.0358
63.75
1,780.71
0.0126
22.44
1,780.70
0.4370
778.17
1,780.67
0.0029
5.16
1,780.66
0.2866
510.34
1,780.65
0.0074
13.18
1,780.64
0.0058
10.33
1,780.62
13.0673
23,267.90
1,780.61
0.4400
783.47
1,780.57
0.0118
21.01
1,780.56
0.0069
12.29
1,780.54
0.0089
15.85
1,780.51
0.0030
5.34
1,780.50
0.0059
10.50
1,780.49
0.4514
803.71
1,780.48
0.0119
21.19
1,780.47
0.0070
12.46
1,780.46
0.0030
5.34
1,780.45
0.0030
5.34
1,780.44
0.0030
5.34
1,780.43
0.2064
367.48
1,780.42
0.0351
62.49
1,781.53
1,780.41
40.5041
72,113.90
1,780.40
0.0416
74.06
1,780.39
0.0203
36.14
1,780.38
3.0680
5,462.21
1,780.37
7.8633
13,999.58
1,780.36
0.0059
10.50
1,780.35
0.4458
793.68
1,780.34
0.0088
15.67
1,780.33
0.0059
10.50
1,780.32
0.0359
63.91
1,780.31
1.4257
2,538.19
1,780.29
0.4433
789.20
1,780.28
0.0029
5.16
1,780.27
2.4087
4,288.14
1,780.26
14.9117
26,546.70
1,780.24
0.0329
58.57
1,780.23
0.4483
798.08
1,780.22
0.0029
5.16
1,780.21
12.7929
22,774.05
1,780.20
38.5794
68,679.05
1,780.19
9.2709
16,503.96
1,780.18
0.4029
717.23
1,780.17
0.4428
788.26
1,780.16
26.0524
46,377.44
1,780.15
0.4000
712.06
1,780.14
0.0029
5.16
1,780.13
2.5543
4,546.99
1,780.12
0.0058
10.32
1,780.11
0.4274
760.82
1,780.10
7.9887
14,220.68
1,780.09
9.8520
17,537.45
1,780.08
0.0329
58.56
1,780.07
1.5509
2,760.71
1,780.06
8.4055
14,962.29
1,780.05
4.2058
7,486.53
1,780.04
0.7257
1,291.78
1,780.03
0.1583
281.78
1,780.02
1.3361
2,378.28
1,780.01
0.1458
259.53
1,780.00
1.9842
3,531.88
1,779.99
2.4058
4,282.30
1,779.98
2.9740
5,293.66
1,779.97
0.4457
793.33
1,779.96
18.7637
33,398.64
1,779.95
24.5966
43,780.72
1,779.94
22.8475
40,667.18
1,779.93
33.8555
60,260.42
1,779.92
4.8139
8,568.36
1,779.91
7.8655
13,999.88
1,779.90
1.0000
1,779.90
1,779.89
0.5621
1,000.48
1,779.88
1.3857
2,466.38
1,779.87
0.0666
118.54
1,779.85
0.0043
7.65
1,779.84
0.0601
106.97
1,779.83
0.0029
5.16
1,779.82
0.4401
783.30
1,779.79
0.0871
155.02
1,779.78
2.4750
4,404.96
1,779.76
2.4050
4,280.32
1,779.75
7.9438
14,137.98
1,779.74
0.4370
777.75
1,779.72
8.3249
14,815.99
1,779.71
9.4420
16,804.02
1,779.69
8.0035
14,243.75
1,779.68
0.7499
1,334.58
1,779.67
0.2872
511.12
1,779.66
7.8709
14,007.53
1,779.65
16.9800
30,218.46
1,779.64
22.8417
40,650.00
1,779.63
24.5992
43,777.47
1,779.62
0.2829
503.45
1,779.61
0.4370
777.69
1,779.60
0.0329
58.55
1,779.59
9.4391
16,797.73
1,779.58
0.2800
498.28
1,779.57
10.3488
18,416.41
1,779.55
0.4370
777.66
1,779.54
0.0114
20.29
1,779.52
0.0329
58.55
1,779.49
2.4964
4,442.32
1,779.48
8.3079
14,783.74
1,779.47
0.0029
5.16
1,779.46
17.5390
31,209.95
1,779.44
17.4980
31,136.64
1,779.43
32.4543
57,750.16
1,779.42
15.4152
27,430.12
1,779.41
0.2839
505.17
1,779.40
0.0500
88.97
1,779.39
0.1295
230.43
1,779.38
4.0525
7,210.94
1,779.37
10.3385
18,396.02
1,779.36
0.4757
846.44
1,779.32
0.7484
1,331.64
1,779.31
0.0072
12.81
1,779.30
18.4944
32,907.09
1,779.29
9.4362
16,789.74
1,779.28
8.0335
14,293.85
1,779.27
1.4720
2,619.09
1,779.26
7.8635
13,991.21
1,779.25
24.6334
43,828.98
1,779.24
7.8664
13,996.21
1,779.23
0.0029
5.16
1,779.22
0.2627
467.40
1,779.21
0.4650
827.33
1,779.19
0.8310
1,478.51
1,779.18
0.5799
1,031.75
1,779.17
9.3254
16,591.47
1,779.16
7.8600
13,984.20
1,779.15
2.4779
4,408.56
1,779.13
15.4174
27,429.56
1,779.12
0.0103
18.32
1,779.10
13.9139
24,754.22
1,779.09
15.7235
27,973.52
1,779.08
9.4362
16,787.75
1,779.07
24.5937
43,753.91
1,779.06
0.4370
777.45
1,779.05
0.3335
593.31
1,779.03
0.1440
256.18
1,779.02
0.4602
818.71
1,779.01
3.8066
6,771.98
1,779.00
0.5799
1,031.64
1,778.99
0.1429
254.22
1,778.98
0.1400
249.06
1,778.97
2.4750
4,402.95
1,778.96
0.0114
20.28
1,778.95
0.0043
7.65
1,778.94
9.8849
17,584.64
1,778.93
7.8810
14,019.75
1,778.91
15.9967
28,456.69
1,778.90
21.3602
37,997.66
1,778.89
0.0029
5.16
1,778.88
14.9776
26,643.35
1,778.87
7.8602
13,982.27
1,778.86
24.9503
44,383.09
1,778.85
17.1620
30,528.62
1,778.84
42.7389
76,025.66
1,778.82
0.2132
379.24
1,778.81
10.1191
17,999.96
1,778.80
1.1690
2,079.42
1,778.79
0.4370
777.33
1,778.77
0.0043
7.65
1,778.76
0.1532
272.51
1,778.75
0.1300
231.24
1,778.74
0.2940
522.95
1,778.73
0.4710
837.78
1,778.72
1.3320
2,369.26
1,778.71
5.8674
10,436.40
1,778.70
8.2972
14,758.23
1,778.68
0.7323
1,302.53
1,778.67
17.4153
30,976.07
1,778.66
7.9481
14,136.97
1,778.64
24.5937
43,743.34
1,778.63
0.0029
5.16
1,778.61
0.4370
777.25
1,778.59
0.0043
7.65
1,778.58
4.6866
8,335.49
1,778.57
14.9802
26,643.33
1,778.56
0.0239
42.51
1,778.55
8.3012
14,764.10
1,778.52
0.0029
5.16
1,778.51
0.0029
5.16
1,778.49
0.0040
7.11
1,778.48
0.4399
782.35
1,778.46
7.6176
13,547.60
1,778.45
7.8642
13,986.09
1,778.44
24.7591
44,032.57
1,778.43
0.0029
5.16
1,778.42
0.4370
777.17
1,778.41
0.0043
7.65
1,778.40
0.0103
18.32
1,778.38
3.3925
6,033.15
1,778.37
2.4893
4,426.90
1,778.36
0.4370
777.14
1,778.33
7.8633
13,983.54
1,778.32
0.8752
1,556.39
1,778.31
4.6712
8,306.84
1,778.30
0.4370
777.12
1,778.29
0.0029
5.16
1,778.28
13.4195
23,863.63
1,778.25
0.0029
5.16
1,778.24
0.4370
777.09
1,778.23
0.5656
1,005.77
1,778.22
0.6259
1,112.99
1,778.20
3.1782
5,651.48
1,778.19
0.0029
5.16
1,778.18
0.4370
777.06
1,778.17
14.3866
25,581.82
1,778.16
23.5029
41,791.92
1,778.15
0.0957
170.17
1,778.14
0.0029
5.16
1,778.13
24.5948
43,732.75
1,778.12
11.4348
20,332.45
1,778.11
35.1748
62,544.66
1,778.10
1.3320
2,368.43
1,778.08
2.0887
3,713.88
1,778.07
3.2718
5,817.49
1,778.06
0.4370
777.01
1,778.05
0.0543
96.55
1,778.04
0.0103
18.31
1,778.00
0.4499
799.92
1,777.99
0.0029
5.16
1,777.97
0.7400
1,315.70
1,777.96
2.4750
4,400.45
1,777.95
0.0040
7.11
1,777.94
0.4399
782.12
1,777.93
0.0029
5.16
1,777.88
0.4462
793.29
1,777.87
0.1375
244.46
1,777.86
0.0374
66.49
1,777.85
0.6792
1,207.52
1,777.84
8.2634
14,691.00
1,777.82
0.4370
776.91
1,777.81
0.0029
5.16
1,777.80
24.5937
43,722.68
1,777.78
2.4864
4,420.27
1,777.77
0.1671
297.07
1,777.76
0.4370
776.88
1,777.73
0.0029
5.16
1,777.72
0.2100
373.32
1,777.70
0.4370
776.85
1,777.69
0.0029
5.16
1,777.68
11.2714
20,036.94
1,777.67
35.1864
62,549.81
1,777.64
0.4370
776.83
1,777.62
0.1686
299.71
1,777.61
0.0029
5.16
1,777.60
0.0529
94.04
1,777.58
0.4370
776.80
1,777.57
0.0029
5.15
1,777.56
0.0029
5.15
1,777.55
0.9159
1,628.06
1,777.54
3.9621
7,042.79
1,777.53
0.0029
5.15
1,777.50
0.1534
272.67
1,777.48
7.4674
13,273.15
1,777.47
24.5937
43,714.56
1,777.46
0.3855
685.21
1,777.45
0.1372
243.87
1,777.44
0.1404
249.55
1,777.43
0.1142
202.98
1,777.42
0.2393
425.34
1,777.37
0.0029
5.15
1,777.33
0.0072
12.80
1,777.32
0.0034
6.04
1,777.29
0.0029
5.15
1,777.28
0.7927
1,408.85
1,777.27
2.4750
4,398.74
1,777.26
0.0470
83.53
1,777.24
0.1224
217.53
1,777.22
1.3349
2,372.41
1,777.21
0.0029
5.15
1,777.17
0.0029
5.15
1,777.15
7.4144
13,176.50
1,777.14
24.5982
43,714.45
1,777.12
0.0029
5.15
1,777.10
0.0114
20.26
1,777.09
0.0029
5.15
1,777.07
0.3023
537.21
1,777.06
0.1225
217.69
1,777.05
0.1717
305.12
1,777.04
0.7932
1,409.55
1,777.03
2.4750
4,398.15
1,777.01
0.1376
244.52
1,777.00
0.0100
17.77
1,776.98
0.0029
5.15
1,776.97
0.1405
249.66
1,776.96
0.1666
296.04
1,776.94
1.1491
2,041.88
1,776.93
0.2557
454.36
1,776.92
0.0234
41.58
1,776.90
0.1763
313.27
1,776.87
0.0029
5.15
1,776.86
10.9773
19,505.13
1,776.85
140.2198
249,149.55
1,776.83
2.4750
4,397.65
1,776.82
0.0029
5.15
1,776.81
0.0114
20.26
1,776.80
0.0084
14.93
1,776.78
35.2074
62,555.80
1,776.77
0.9214
1,637.12
1,776.74
0.0029
5.15
1,776.72
0.0029
5.15
1,776.70
0.0112
19.90
1,776.69
0.1225
217.64
1,776.67
0.0058
10.30
1,776.64
2.4750
4,397.18
1,776.62
0.0029
5.15
1,776.60
89.4831
158,975.68
1,776.59
0.0102
18.12
1,776.58
0.2752
488.91
1,776.53
1.3320
2,366.34
1,776.52
0.0114
20.25
1,776.51
0.0029
5.15
1,776.45
0.0505
89.71
1,776.44
1.0432
1,853.18
1,776.43
2.4822
4,409.45
1,776.42
7.3033
12,973.73
1,776.39
0.0029
5.15
1,776.34
0.0128
22.74
1,776.33
0.0029
5.15
1,776.30
1.1508
2,044.17
1,776.26
0.0029
5.15
1,776.25
2.6579
4,721.09
1,776.24
0.0034
6.04
1,776.23
0.0114
20.25
1,776.21
0.0029
5.15
1,776.18
0.0648
115.10
1,776.16
0.2600
461.80
1,776.15
0.1633
290.05
1,776.13
0.0029
5.15
1,776.09
140.8706
250,198.86
1,776.08
8.9424
15,882.42
1,776.07
0.0029
5.15
1,776.06
0.0074
13.14
1,776.02
0.0029
5.15
1,776.01
0.0029
5.15
1,776.00
0.0161
28.59
1,775.96
2.4750
4,395.50
1,775.94
0.0143
25.40
1,775.88
0.0034
6.04
1,775.87
36.5509
64,909.65
1,775.86
0.0029
5.15
1,775.84
0.0029
5.15
1,775.80
0.6533
1,160.13
1,775.78
0.3434
609.80
1,775.73
0.0112
19.89
1,775.70
0.0063
11.19
1,775.69
2.4750
4,394.83
1,775.62
0.0029
5.15
1,775.59
0.0149
26.46
1,775.56
0.0112
19.89
1,775.54
0.0029
5.15
1,775.53
0.1726
306.46
1,775.52
0.0074
13.14
1,775.51
2.4750
4,394.39
1,775.49
0.0029
5.15
1,775.46
1.1169
1,983.01
1,775.43
0.0058
10.30
1,775.42
0.8797
1,561.84
1,775.38
0.0112
19.88
1,775.37
0.0205
36.40
1,775.36
0.0029
5.15
1,775.35
0.2133
378.68
1,775.34
0.0034
6.04
1,775.33
2.4750
4,393.94
1,775.31
1.3320
2,364.71
1,775.30
0.0029
5.15
1,775.22
0.3744
664.64
1,775.20
0.0112
19.88
1,775.19
0.0225
39.94
1,775.16
0.0034
6.04
1,775.15
41.8460
74,282.93
1,775.12
0.2011
356.98
1,775.09
0.1225
217.45
1,775.07
0.0029
5.15
1,775.04
2.4750
4,393.22
1,775.02
0.0196
34.79
1,775.01
0.0061
10.83
1,775.00
0.1949
345.95
1,774.98
0.0074
13.13
1,774.96
0.0229
40.65
1,774.94
0.0436
77.39
1,774.93
3.1740
5,633.63
1,774.92
0.1125
199.68
1,774.88
0.0029
5.15
1,774.85
0.0036
6.39
1,774.84
2.4862
4,412.61
1,774.83
0.0029
5.15
1,774.80
0.0105
18.64
1,774.73
0.0032
5.68
1,774.72
0.0046
8.16
1,774.70
0.2184
387.59
1,774.69
0.0034
6.03
1,774.67
1.3432
2,383.74
1,774.66
2.4750
4,392.28
1,774.65
0.0046
8.16
1,774.63
0.0043
7.63
1,774.54
0.1634
289.96
1,774.52
0.0070
12.42
1,774.49
0.0112
19.87
1,774.48
2.4750
4,391.84
1,774.47
0.0029
5.15
1,774.44
0.2474
439.00
1,774.43
0.0086
15.26
1,774.42
0.0330
58.56
1,774.41
0.0343
60.86
1,774.40
3.0456
5,404.11
1,774.39
0.5213
924.99
1,774.38
0.0036
6.39
1,774.37
0.0121
21.47
1,774.36
0.1683
298.62
1,774.35
140.9973
250,178.56
1,774.31
0.0294
52.16
1,774.28
0.0144
25.55
1,774.27
4.0000
7,097.08
1,774.26
4.0000
7,097.04
1,774.24
6.6439
11,787.87
1,774.23
4.0000
7,096.92
1,774.18
4.0000
7,096.72
1,774.17
0.5794
1,027.95
1,774.16
4.0000
7,096.64
1,774.08
0.0029
5.14
1,774.05
2.4750
4,390.77
1,774.03
0.0112
19.87
1,774.01
0.1226
217.49
1,774.00
0.0154
27.32
1,773.98
1.3388
2,375.00
1,773.97
0.0029
5.14
1,773.95
0.0112
19.87
1,773.94
0.0057
10.11
1,773.91
0.1232
218.55
1,773.90
0.0108
19.16
1,773.89
141.0399
250,189.27
1,773.88
141.0471
250,200.63
1,773.87
0.5734
1,017.14
1,773.86
2.4750
4,390.30
1,773.78
0.3114
552.36
1,773.75
0.1190
211.08
1,773.74
0.1635
290.01
1,773.73
0.0043
7.63
1,773.65
2.4750
4,389.78
1,773.64
0.0029
5.14
1,773.62
0.0541
95.95
1,773.60
0.0112
19.86
1,773.59
0.0144
25.54
1,773.55
0.0035
6.21
1,773.50
0.0064
11.35
1,773.49
0.8878
1,574.50
1,773.47
2.5279
4,483.15
1,773.46
0.0106
18.80
1,773.45
0.4662
826.78
1,773.44
0.3215
570.16
1,773.43
0.5638
999.86
1,773.41
0.0132
23.41
1,773.38
0.0401
71.11
1,773.37
0.0908
161.02
1,773.36
0.0074
13.12
1,773.34
0.1163
206.24
1,773.33
0.0619
109.77
1,773.31
0.0229
40.61
1,773.30
0.0066
11.70
1,773.29
0.0029
5.14
1,773.28
2.4926
4,420.08
1,773.27
0.0041
7.27
1,773.26
0.0109
19.33
1,773.24
0.0147
26.07
1,773.23
0.0189
33.51
1,773.20
0.2265
401.63
1,773.19
0.0909
161.18
1,773.16
0.0492
87.24
1,773.15
0.0111
19.68
1,773.11
0.2126
376.96
1,773.08
0.0655
116.14
1,773.07
1.3736
2,435.49
1,773.06
90.0030
159,580.72
1,773.05
0.0029
5.14
1,773.03
2.6152
4,636.83
1,773.00
24.6315
43,671.65
1,772.94
0.1311
232.43
1,772.93
0.2030
359.90
1,772.92
0.0250
44.32
1,772.89
0.0161
28.54
1,772.88
0.0138
24.47
1,772.87
0.2296
407.05
1,772.85
2.4782
4,393.48
1,772.83
0.0042
7.45
1,772.82
0.0074
13.12
1,772.81
0.0042
7.45
1,772.80
1.1236
1,991.92
1,772.77
0.0722
127.99
1,772.76
0.0073
12.94
1,772.74
0.0181
32.09
1,772.72
0.1188
210.60
1,772.71
0.0112
19.85
1,772.69
7.3335
13,000.02
1,772.68
0.0095
16.84
1,772.67
2.4750
4,387.36
1,772.65
0.0046
8.15
1,772.64
0.0047
8.33
1,772.63
0.0333
59.03
1,772.62
0.0032
5.67
1,772.59
0.0062
10.99
1,772.58
0.3415
605.34
1,772.57
0.0566
100.33
1,772.53
0.5027
891.05
1,772.51
0.0258
45.73
1,772.50
0.0587
104.05
1,772.49
2.4750
4,386.91
1,772.48
0.0053
9.39
1,772.47
0.0159
28.18
1,772.45
2.3601
4,183.16
1,772.44
0.0305
54.06
1,772.43
0.1212
214.82
1,772.42
0.0055
9.75
1,772.39
0.5725
1,014.69
1,772.38
0.0335
59.37
1,772.35
0.1717
304.31
1,772.34
0.0095
16.84
1,772.32
0.0029
5.14
Recent Trades
Price
Size
Time
1,780.0700
0.0030
19:20:28
1,780.0700
0.0030
19:20:28
1,780.0700
0.0030
19:20:28
1,780.0800
0.0029
19:20:28
1,780.0800
0.4370
19:20:28
1,780.0800
0.0030
19:20:28
1,780.1100
0.0040
19:20:28
1,780.1100
0.0030
19:20:28
1,780.1100
0.0029
19:20:28
1,780.1300
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0029
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1400
0.0030
19:20:28
1,780.1500
0.4370
19:20:28
1,780.1500
0.0030
19:20:28
1,780.1500
0.0029
19:20:28
1,780.1600
0.0029
19:20:28
1,780.1600
0.0030
19:20:28
1,780.1800
0.0030
19:20:28
1,780.1800
0.0029
19:20:28
1,780.1900
0.0114
19:20:28
1,780.1900
0.0030
19:20:28
1,780.2000
0.0040
19:20:28
1,780.2000
0.0030
19:20:28
1,780.2100
0.0030
19:20:28
1,780.2100
0.0030
19:20:28
1,780.2100
0.0030
19:20:28
1,780.2100
0.0030
19:20:28
1,780.2100
1.2319
19:20:29
1,780.2100
0.0782
19:20:29
1,780.2100
0.0402
19:20:29
1,780.2200
0.4370
19:20:29
1,780.2200
0.0029
19:20:29
1,780.2200
0.0029
19:20:29
1,780.2200
0.0029
19:20:29
1,780.2200
0.0030
19:20:29
1,780.2200
0.0050
19:20:29
1,780.2300
0.0029
19:20:29
1,780.2300
0.0029
19:20:29
1,780.2300
0.0030
19:20:29
1,780.2300
0.0029
19:20:29
1,780.2400
0.0029
19:20:29
1,780.2400
0.0030
19:20:29
1,780.2400
0.0029
19:20:29
1,780.2400
0.0029
19:20:29
1,780.2400
0.0029
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0001
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0029
19:20:29
1,780.2800
0.0029
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2800
0.0029
19:20:29
1,780.2800
0.0030
19:20:29
1,780.2900
0.3636
19:20:29
1,780.2900
0.0059
19:20:29
1,780.2900
0.0675
19:20:29
1,780.2900
0.0040
19:20:29
1,780.2900
0.0030
19:20:29
1,780.2900
0.0029
19:20:29
1,780.2900
0.0029
19:20:29
1,780.3000
0.0030
19:20:29
1,780.3000
0.0029
19:20:29
1,780.3200
0.0029
19:20:29
1,780.3200
0.0030
19:20:29
1,780.3400
0.0030
19:20:29
1,780.3500
0.0030
19:20:29
1,780.3600
0.0030
19:20:29
1,780.3600
0.0030
19:20:29
1,780.3600
0.0030
19:20:29
1,780.3600
0.0029
19:20:29
1,780.3600
0.0030
19:20:29
1,780.3700
0.0030
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
0.0029
19:20:29
1,780.3700
2.2450
19:20:29
1,780.3800
0.0040
19:20:29
1,780.3800
0.0030
19:20:29
1,780.3800
0.0029
19:20:29
1,780.3800
0.0029
19:20:29
1,780.3800
0.0029
19:20:29
1,780.3900
0.0030
19:20:29
1,780.4000
0.0029
19:20:29
1,780.4000
0.0001
19:20:29
1,780.4000
0.0029
19:20:29