English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.06
Open
81.94000000
Low
80.46000000
High
83.74000000
Vol
2,003,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.97
4.3850
376.98
85.96
38.1360
3,278.17
85.95
3.1760
272.98
85.94
2.2430
192.76
85.93
15.4630
1,328.74
85.92
65.9720
5,668.31
85.91
18.4880
1,588.30
85.90
668.3710
57,413.07
85.89
51.0330
4,383.22
85.88
1,011.0700
86,830.69
85.87
15.3980
1,322.23
85.86
12.1800
1,045.77
85.85
17.4920
1,501.69
85.84
20.0010
1,716.89
85.83
18.0970
1,553.27
85.82
10.2560
880.17
85.81
25.3470
2,175.03
85.80
463.6330
39,779.71
85.79
1.5520
133.15
85.78
21.1020
1,810.13
85.77
11.2970
968.94
85.76
12.4860
1,070.80
85.75
11.1760
958.34
85.74
4.2080
360.79
85.73
4.8070
412.10
85.72
12.6400
1,083.50
85.71
4.5300
388.27
85.70
188.6030
16,163.28
85.69
49.0670
4,204.55
85.68
68.8810
5,901.72
85.67
13.5870
1,164.00
85.66
26.1820
2,242.75
85.65
93.0350
7,968.45
85.64
18.8510
1,614.40
85.63
10.3010
882.07
85.62
15.4760
1,325.06
85.61
12.2290
1,046.92
85.60
255.4180
21,863.78
85.59
3.2040
274.23
85.58
30.3400
2,596.50
85.57
1.1170
95.58
85.56
5.2170
446.37
85.55
24.8290
2,124.12
85.54
35.0240
2,995.95
85.53
338.2050
28,926.67
85.52
34.8220
2,977.98
85.51
69.2450
5,921.14
85.50
3,862.0840
330,208.18
85.49
26.3520
2,252.83
85.48
21.4840
1,836.45
85.47
87.6150
7,488.45
85.46
8.1770
698.81
85.45
8.1670
697.87
85.44
35.1310
3,001.59
85.43
2.6110
223.06
85.42
19.2840
1,647.24
85.41
8.5110
726.92
85.40
142.2380
12,147.13
85.39
6.8350
583.64
85.38
12.5450
1,071.09
85.37
4.7850
408.50
85.36
78.8260
6,728.59
85.35
20.3570
1,737.47
85.34
9.4960
810.39
85.33
14.1320
1,205.88
85.32
3.4340
292.99
85.31
56.1280
4,788.28
85.30
268.9200
22,938.88
85.29
7.0090
597.80
85.28
21.9380
1,870.87
85.27
94.2710
8,038.49
85.26
4.4730
381.37
85.25
34.9500
2,979.49
85.24
10.1630
866.29
85.23
6.8250
581.69
85.22
72.8960
6,212.20
85.21
9.7220
828.41
85.20
522.4710
44,514.53
85.19
8.9390
761.51
85.18
66.1010
5,630.48
85.17
27.6280
2,353.08
85.16
47.0950
4,010.61
85.15
23.9840
2,042.24
85.14
7.5300
641.10
85.13
4.1770
355.59
85.12
24.4610
2,082.12
85.11
762.3930
64,887.27
85.10
123.8370
10,538.53
85.09
9.1490
778.49
85.08
4.5700
388.82
85.07
3.9340
334.67
85.06
2.6630
226.51
85.05
35.7810
3,043.17
85.04
118.1300
10,045.78
85.03
5.5600
472.77
85.02
29.5960
2,516.25
85.01
42.6520
3,625.85
85.00
15,757.9770
1,339,428.05
84.99
142.7180
12,129.60
84.98
63.7060
5,413.74
84.97
42.6260
3,621.93
84.96
7.4760
635.16
84.95
84.5400
7,181.67
84.94
19.5760
1,662.79
84.93
13.0460
1,108.00
84.92
5.5880
474.53
84.91
5.0690
430.41
84.90
743.7390
63,143.44
84.89
50.8820
4,319.37
84.88
184.3720
15,649.50
84.87
13.8210
1,172.99
84.86
20.1920
1,713.49
84.85
20.4740
1,737.22
84.84
16.8010
1,425.40
84.83
4.6400
393.61
84.82
10.8090
916.82
84.81
75.5430
6,406.80
84.80
693.9860
58,850.01
84.79
152.4020
12,922.17
84.78
76.5400
6,489.06
84.77
424.5340
35,987.75
84.76
5.8750
497.97
84.75
4.7880
405.78
84.74
0.8610
72.96
84.73
1.1340
96.08
84.72
4.7830
405.22
84.71
5.4950
465.48
84.70
439.3230
37,210.66
84.69
6.0530
512.63
84.68
10.0320
849.51
84.67
57.4640
4,865.48
84.66
9.9420
841.69
84.65
2.9760
251.92
84.64
11.9030
1,007.47
84.63
7.8510
664.43
84.62
18.5090
1,566.23
84.61
6.5520
554.36
84.60
562.5810
47,594.35
84.59
18.6580
1,578.28
84.58
158.5180
13,407.45
84.57
10.7910
912.59
84.56
12.3760
1,046.51
84.55
70.8680
5,991.89
84.54
1,587.1590
134,178.42
84.53
11.4070
964.23
84.52
65.9530
5,574.35
84.51
84.3450
7,128.00
84.50
1,888.0090
159,536.76
84.49
113.6900
9,605.67
84.48
1,793.6810
151,530.17
84.47
34.4530
2,910.24
84.46
11.4920
970.61
84.45
31.1960
2,634.50
84.44
9.0850
767.14
84.43
56.6870
4,786.08
84.42
57.2320
4,831.53
84.41
8.2640
697.56
84.40
253.5520
21,399.79
84.39
10.2450
864.58
84.38
4.6400
391.52
84.37
13.5360
1,142.03
84.36
22.9400
1,935.22
84.35
179.2570
15,120.33
84.34
11.4210
963.25
84.33
13.2680
1,118.89
84.32
31.4550
2,652.29
84.31
1.7090
144.09
84.30
576.6130
48,608.48
84.29
4.8800
411.34
84.28
13.8270
1,165.34
84.27
10.8720
916.18
84.26
16.3530
1,377.90
84.25
16.4960
1,389.79
84.24
4.2320
356.50
84.23
34.5380
2,909.14
84.22
58.7380
4,946.91
84.21
49.6240
4,178.84
84.20
1,003.5020
84,494.87
84.19
0.6010
50.60
84.18
11.7660
990.46
84.17
15.6250
1,315.16
84.16
18.1680
1,529.02
84.15
27.2410
2,292.33
84.14
68.4580
5,760.06
84.13
5.9910
504.02
84.12
91.7530
7,718.26
84.11
4.0990
344.77
84.10
460.1480
38,698.45
84.09
10.6270
893.62
84.08
15.8090
1,329.22
84.07
3.4700
291.72
84.06
19.0470
1,601.09
84.05
26.0250
2,187.40
84.04
7.3570
618.28
84.03
3.3730
283.43
84.02
47.8520
4,020.53
84.01
41.0980
3,452.64
84.00
7,040.1560
591,373.10
83.99
40.1680
3,373.71
83.98
146.7230
12,321.80
83.97
63.3210
5,317.06
83.96
176.8240
14,846.14
83.95
25.7350
2,160.45
83.94
16.7030
1,402.05
83.93
5.9040
495.52
83.92
4.4100
370.09
83.91
51.2690
4,301.98
83.90
2,452.8190
205,791.51
83.89
91.8920
7,708.82
83.88
858.4090
72,003.35
83.87
24.9930
2,096.16
83.86
6.8730
576.37
83.85
33.6940
2,825.24
83.84
9.4490
792.20
83.83
15.2160
1,275.56
83.82
50.2100
4,208.60
83.81
16.6250
1,393.34
83.80
758.6190
63,572.27
83.79
18.8770
1,581.70
83.78
70.1730
5,879.09
83.77
1,009.7730
84,588.68
83.76
4.3320
362.85
83.75
142.0010
11,892.58
83.74
50.0560
4,191.69
83.73
42.3920
3,549.48
83.72
65.8470
5,512.71
83.71
22.4070
1,875.69
83.70
1,386.5840
116,057.08
83.69
109.7030
9,181.04
83.68
66.2630
5,544.89
83.67
37.7310
3,156.95
83.66
21.4610
1,795.43
83.65
50.6330
4,235.45
83.64
21.3660
1,787.05
83.63
57.8230
4,835.74
83.62
9.3980
785.86
83.61
13.9990
1,170.46
83.60
2,897.5550
242,235.60
83.59
72.4960
6,059.94
83.58
87.2200
7,289.85
83.57
21.9570
1,834.95
83.56
86.0740
7,192.34
83.55
124.9890
10,442.83
83.54
8.6100
719.28
83.53
5.5950
467.35
83.52
10.1080
844.22
83.51
10.6020
885.37
83.50
5,084.5280
424,558.09
83.49
206.0000
17,198.94
83.48
68.6660
5,732.24
83.47
45.1640
3,769.84
83.46
34.7600
2,901.07
83.45
29.5370
2,464.86
83.44
33.4700
2,792.74
83.43
9.0310
753.46
83.42
2.5580
213.39
83.41
2.5470
212.45
83.40
156.1430
13,022.33
83.39
23.4470
1,955.25
83.38
210.9820
17,591.68
83.37
9.8750
823.28
83.36
18.9240
1,577.50
83.35
182.1080
15,178.70
83.34
15.2110
1,267.68
83.33
89.1040
7,425.04
83.32
32.4470
2,703.48
83.31
131.3370
10,941.69
83.30
655.8690
54,633.89
83.29
8.2320
685.64
83.28
27.9710
2,329.42
83.27
4.9240
410.02
83.26
42.1920
3,512.91
83.25
30.1040
2,506.16
83.24
2.6040
216.76
83.23
2.9010
241.45
83.22
6.7970
565.65
83.21
6.1430
511.16
83.20
696.3080
57,932.83
83.19
56.4300
4,694.41
83.18
15.1300
1,258.51
83.17
2.7990
232.79
83.16
4.7440
394.51
83.15
2.3520
195.57
83.14
7.0630
587.22
83.13
2.5260
209.99
83.12
419.4490
34,864.60
83.11
2.2650
188.24
83.10
120.7310
10,032.75
83.09
3.6900
306.60
83.08
16.1560
1,342.24
83.07
20.9050
1,736.58
83.06
9.4740
786.91
83.05
0.6090
50.58
83.04
3.9570
328.59
83.03
10.4710
869.41
83.02
12.6760
1,052.36
83.01
34.2880
2,846.25
83.00
4,971.3210
412,619.64
82.99
93.3960
7,750.93
82.98
251.2540
20,849.06
82.97
109.3560
9,073.27
82.96
2.5040
207.73
82.95
39.3260
3,262.09
82.94
86.3420
7,161.21
82.93
6.4700
536.56
82.92
28.1760
2,336.35
82.91
14.1700
1,174.83
82.90
5,128.9950
425,193.69
82.89
511.2300
42,375.85
82.88
25.6310
2,124.30
82.87
13.4270
1,112.70
82.86
19.6890
1,631.43
82.85
60.3910
5,003.39
82.84
7.5800
627.93
82.83
2.5640
212.38
82.82
5.9970
496.67
82.81
4.8690
403.20
82.80
575.3770
47,641.22
82.79
44.8380
3,712.14
82.78
23.7300
1,964.37
82.77
16.2050
1,341.29
82.76
39.5670
3,274.56
82.75
50.1190
4,147.35
82.74
26.6440
2,204.52
82.73
14.8390
1,227.63
82.72
14.3650
1,188.27
82.71
1.7350
143.50
82.70
132.1440
10,928.31
82.69
4.9450
408.90
82.68
157.8120
13,047.90
82.67
7.1690
592.66
82.66
65.6640
5,427.79
82.65
186.9280
15,449.60
82.64
5.6910
470.30
82.63
2.1510
177.74
82.62
2.7230
224.97
82.61
17.6280
1,456.25
82.60
57.7630
4,771.22
82.59
3.3530
276.92
82.58
15.6760
1,294.52
82.57
4.3970
363.06
82.56
4.8780
402.73
82.55
1.1570
95.51
82.54
25.4480
2,100.48
82.53
8.8020
726.43
82.52
2.0460
168.84
82.51
1.5830
130.61
82.50
264.1250
21,790.31
82.49
17.4680
1,440.94
82.48
19.4240
1,602.09
82.47
9.3450
770.68
82.46
6.6690
549.93
82.45
5.2330
431.46
82.44
5.5610
458.45
82.43
4.0500
333.84
82.42
3.2120
264.73
82.41
6.0030
494.71
82.40
35.1360
2,895.21
82.39
1.4650
120.70
82.38
40.5810
3,343.06
82.37
35.4390
2,919.11
82.36
6.1070
502.97
82.35
67.7570
5,579.79
82.34
3.0210
248.75
82.33
6.3060
519.17
82.32
21.5940
1,777.62
82.31
19.6180
1,614.76
82.30
244.6190
20,132.14
82.29
3.7970
312.46
82.28
4.4520
366.31
82.27
3.6410
299.55
82.26
2.4620
202.52
82.25
23.0870
1,898.91
82.24
1.8150
149.27
82.23
2.4680
202.94
82.22
13.6360
1,121.15
82.21
4.6910
385.65
82.20
458.1290
37,658.20
82.19
7.4180
609.69
82.18
3.6480
299.79
82.17
3.5210
289.32
82.16
2.9490
242.29
82.15
14.4930
1,190.60
82.14
4.0660
333.98
82.13
8.2580
678.23
82.12
7.5840
622.80
82.11
8.2740
679.38
82.10
5.8510
480.37
82.09
1.3680
112.30
82.08
15.7520
1,292.92
82.07
28.9710
2,377.65
82.06
2.4780
203.34
82.05
5.6820
466.21
82.04
4.3650
358.10
82.03
6.6090
542.14
82.02
4.3500
356.79
82.01
1.3290
108.99
82.00
419.8780
34,430.00
81.99
37.0580
3,038.39
81.98
38.2100
3,132.46
81.97
4.1530
340.42
81.96
14.2540
1,168.26
81.95
16.1430
1,322.92
81.94
390.3640
31,986.43
81.93
3.1820
260.70
81.92
9.6140
787.58
81.91
34.1900
2,800.50
81.90
377.3850
30,907.83
81.89
2.2610
185.15
81.88
1.5380
125.93
81.87
7.4000
605.84
81.86
1.7580
143.91
81.85
4.3750
358.09
81.84
4.0300
329.82
81.83
3.0850
252.45
81.82
1.6750
137.05
81.81
2.8190
230.62
81.80
21.0350
1,720.66
81.79
82.3570
6,735.98
81.78
3.7020
302.75
81.77
5.1090
417.76
81.76
6.0070
491.13
81.75
7.0750
578.38
81.74
0.7360
60.16
81.73
2.5520
208.57
81.72
17.0220
1,391.04
81.71
1.4430
117.91
81.70
10.0230
818.88
81.69
246.8810
20,167.71
81.68
1.7370
141.88
81.67
10.1940
832.54
81.66
22.8410
1,865.20
81.65
1.8580
151.71
81.64
5.3000
432.69
81.63
8.9790
732.96
81.62
945.9400
77,207.62
81.61
0.9990
81.53
81.60
37.5830
3,066.77
81.59
8.3720
683.07
81.58
33.4740
2,730.81
81.57
4.9850
406.63
81.56
2.6860
219.07
81.55
3.4760
283.47
81.54
5.5170
449.86
81.53
1.9570
159.55
81.52
3.1460
256.46
81.51
6.8340
557.04
81.50
752.5400
61,332.01
81.49
0.5370
43.76
81.48
1,271.9440
103,638.00
81.47
1.4250
116.09
81.46
3.0330
247.07
81.45
1.2800
104.26
81.44
34.8010
2,834.19
81.43
253.8170
20,668.32
81.42
56.9560
4,637.36
81.41
29.5420
2,405.01
81.40
1,273.5530
103,667.21
81.39
70.2880
5,720.74
81.38
30.9410
2,517.98
81.37
33.3360
2,712.55
81.36
30.7380
2,500.84
81.35
32.3040
2,627.93
81.34
29.9990
2,440.12
81.33
46.4040
3,774.04
81.32
1,293.4960
105,187.09
81.31
32.9010
2,675.18
81.30
33.0170
2,684.28
81.29
70.3750
5,720.78
81.28
67.2420
5,465.43
81.27
70.8180
5,755.38
81.26
1,048.2550
85,181.20
81.25
84.3290
6,851.73
81.24
156.5280
12,716.33
81.23
31.1430
2,529.75
81.22
67.8820
5,513.38
81.21
33.9910
2,760.41
81.20
46.4330
3,770.36
81.19
91.4190
7,422.31
81.18
320.5670
26,023.63
81.17
423.4990
34,375.41
81.16
1,983.3550
160,969.09
81.15
62.0750
5,037.39
81.14
54.2600
4,402.66
81.13
676.7610
54,905.62
81.12
439.2000
35,627.90
81.11
115.8590
9,397.32
81.10
549.1750
44,538.09
81.09
79.4260
6,440.65
81.08
1,643.7910
133,278.57
81.07
583.9660
47,342.12
81.06
457.3950
37,076.44
81.05
139.5220
11,308.26
81.04
1,702.4860
137,969.47
81.03
1,105.6480
89,590.66
81.02
559.4280
45,324.86
81.01
579.1170
46,914.27
81.00
916.9720
74,274.73
80.99
700.5120
56,734.47
80.98
883.9070
71,578.79
81.06
80.97
145.8140
11,806.56
80.96
125.1000
10,128.10
80.95
190.4840
15,419.68
80.94
119.2680
9,653.55
80.93
290.6400
23,521.50
80.92
607.8780
49,189.49
80.91
162.9500
13,184.28
80.90
753.8590
60,987.19
80.89
1,941.6270
157,058.21
80.88
185.0190
14,964.34
80.87
287.0620
23,214.70
80.86
411.4440
33,269.36
80.85
507.4410
41,026.60
80.84
1,711.3930
138,349.01
80.83
659.8190
53,333.17
80.82
500.5450
40,454.05
80.81
638.5960
51,604.94
80.80
840.0070
67,872.57
80.79
1,462.2670
118,136.55
80.78
308.6600
24,933.55
80.77
154.6910
12,494.39
80.76
95.6000
7,720.66
80.75
126.2360
10,193.56
80.74
2,279.0370
184,009.45
80.73
114.9250
9,277.90
80.72
144.4090
11,656.69
80.71
266.2500
21,489.04
80.70
1,238.4930
99,946.39
80.69
187.2660
15,110.49
80.68
97.8280
7,892.76
80.67
404.0240
32,592.62
80.66
1,376.5840
111,035.27
80.65
103.5710
8,353.00
80.64
40.8880
3,297.21
80.63
53.4610
4,310.56
80.62
1,042.5830
84,053.04
80.61
18.5810
1,497.81
80.60
1,289.7130
103,950.87
80.59
116.5570
9,393.33
80.58
18.0710
1,456.16
80.57
1,305.5900
105,191.39
80.56
28.0970
2,263.49
80.55
1,478.0770
119,059.10
80.54
10.8450
873.46
80.53
16.0900
1,295.73
80.52
1,247.4580
100,445.32
80.51
10,270.9130
826,911.21
80.50
1,298.2830
104,511.78
80.49
415.4880
33,442.63
80.48
58.5790
4,714.44
80.47
29.5970
2,381.67
80.46
10.4510
840.89
80.45
21.2320
1,708.11
80.44
12.3760
995.53
80.43
16.6490
1,339.08
80.42
9.5240
765.92
80.41
49.7230
3,998.23
80.40
466.3670
37,495.91
80.39
2.7300
219.46
80.38
10.9120
877.11
80.37
17.6240
1,416.44
80.36
1,396.2100
112,199.44
80.35
42.8920
3,446.37
80.34
110.4100
8,870.34
80.33
107.7090
8,652.26
80.32
3.6430
292.61
80.31
17.0460
1,368.96
80.30
413.8040
33,228.46
80.29
11.9260
957.54
80.28
4.1300
331.56
80.27
19.7460
1,585.01
80.26
60.4040
4,848.03
80.25
45.5050
3,651.78
80.24
5.4520
437.47
80.23
37.0800
2,974.93
80.22
5.1670
414.50
80.21
94.2540
7,560.11
80.20
313.2400
25,121.85
80.19
5.1620
413.94
80.18
16.4410
1,318.24
80.17
13.8720
1,112.12
80.16
2.4980
200.24
80.15
43.1310
3,456.95
80.14
83.9660
6,729.04
80.13
718.0580
57,537.99
80.12
418.1090
33,498.89
80.11
21.6270
1,732.54
80.10
1,050.7620
84,166.04
80.09
21.9470
1,757.74
80.08
124.6730
9,983.81
80.07
9.1830
735.28
80.06
6.9180
553.86
80.05
24.8390
1,988.36
80.04
3.3470
267.89
80.03
322.2100
25,786.47
80.02
28.3000
2,264.57
80.01
250.5180
20,043.95
80.00
12,111.9270
968,954.16
79.99
12.3420
987.24
79.98
30.3110
2,424.27
79.97
7.8160
625.05
79.96
2.4550
196.30
79.95
80.0790
6,402.32
79.94
2.8300
226.23
79.93
3.3110
264.65
79.92
4.2980
343.50
79.91
5.5070
440.06
79.90
117.1290
9,358.61
79.89
72.5930
5,799.45
79.88
2,003.5240
160,041.50
79.87
10.5810
845.10
79.86
19.1670
1,530.68
79.85
356.1020
28,434.74
79.84
10.0940
805.90
79.83
5.6590
451.76
79.82
3.6560
291.82
79.81
5.1480
410.86
79.80
472.4140
37,698.64
79.79
512.8530
40,920.54
79.78
27.5860
2,200.81
79.77
1,258.8550
100,418.86
79.76
5.5470
442.43
79.75
21.1750
1,688.71
79.74
22.4290
1,788.49
79.73
17.3920
1,386.66
79.72
6.4060
510.69
79.71
23.1520
1,845.45
79.70
18.2200
1,452.13
79.69
4.2560
339.16
79.68
9.4300
751.38
79.67
5.3640
427.35
79.66
767.5860
61,145.90
79.65
14.7190
1,172.37
79.64
17.3180
1,379.21
79.63
12.9360
1,030.09
79.62
8.8270
702.81
79.61
11.2220
893.38
79.60
362.3720
28,844.81
79.59
2.8560
227.31
79.58
15.2690
1,215.11
79.57
2.7060
215.32
79.56
75.9210
6,040.27
79.55
1,612.6260
128,284.40
79.54
60.9470
4,847.72
79.53
15.1760
1,206.95
79.52
323.2490
25,704.76
79.51
210.4820
16,735.42
79.50
4,356.6920
346,357.01
79.49
2.6780
212.87
79.48
10.6400
845.67
79.47
2.4120
191.68
79.46
5.8350
463.65
79.45
34.9230
2,774.63
79.44
6.1520
488.71
79.43
10.3030
818.37
79.42
4.1640
330.70
79.41
153.6380
12,200.39
79.40
1,369.6360
108,749.10
79.39
2.8500
226.26
79.38
312.7520
24,826.25
79.37
18.0650
1,433.82
79.36
35.7720
2,838.87
79.35
12.2610
972.91
79.34
10.8060
857.35
79.33
91.0140
7,220.14
79.32
79.1300
6,276.59
79.31
7.5340
597.52
79.30
431.3760
34,208.12
79.29
379.0860
30,057.73
79.28
330.7110
26,218.77
79.27
12.9570
1,027.10
79.26
10.2660
813.68
79.25
31.2380
2,475.61
79.24
3.6980
293.03
79.23
89.4600
7,087.92
79.22
49.3180
3,906.97
79.21
7.7590
614.59
79.20
420.7600
33,324.19
79.19
1.2710
100.65
79.18
1,338.2510
105,962.71
79.17
164.7060
13,039.77
79.16
14.4470
1,143.62
79.15
396.8440
31,410.20
79.14
2.5880
204.81
79.13
9.8990
783.31
79.12
5.8540
463.17
79.11
11.9990
949.24
79.10
91.4450
7,233.30
79.09
42.9010
3,393.04
79.08
20.7600
1,641.70
79.07
1.5780
124.77
79.06
8.5470
675.73
79.05
74.0060
5,850.17
79.04
36.1800
2,859.67
79.03
5.8450
461.93
79.02
11.8010
932.52
79.01
20.4860
1,618.60
79.00
4,393.6570
347,098.90
78.99
18.2970
1,445.28
78.98
37.4750
2,959.78
78.97
40.6400
3,209.34
78.96
3.1960
252.36
78.95
5.9990
473.62
78.94
11.4120
900.86
78.93
34.8470
2,750.47
78.92
2.8590
225.63
78.91
8.7530
690.70
78.90
95.6670
7,548.13
78.89
27.1330
2,140.52
78.88
108.6700
8,571.89
78.87
12.9100
1,018.21
78.86
14.9040
1,175.33
78.85
6.8220
537.91
78.84
49.5840
3,909.20
78.83
35.4690
2,796.02
78.82
3.8450
303.06
78.81
23.6300
1,862.28
78.80
877.0720
69,113.27
78.79
44.9350
3,540.43
78.78
81.5820
6,427.03
78.77
82.8590
6,526.80
78.76
24.1910
1,905.28
78.75
15.6210
1,230.15
78.74
3.4240
269.61
78.73
3.0100
236.98
78.72
4.1310
325.19
78.71
6.3750
501.78
78.70
198.5910
15,629.11
78.69
4.7880
376.77
78.68
26.0850
2,052.37
78.67
2.3930
188.26
78.66
3.7950
298.51
78.65
2.1430
168.55
78.64
8.7650
689.28
78.63
7.8580
617.87
78.62
2.8490
223.99
78.61
2.4240
190.55
78.60
250.4020
19,681.60
78.59
6.1750
485.29
78.58
31.7140
2,492.09
78.57
21.1210
1,659.48
78.56
35.9130
2,821.33
78.55
73.1150
5,743.18
78.54
6.2640
491.97
78.53
95.0770
7,466.40
78.52
37.6680
2,957.69
78.51
3.4280
269.13
78.50
988.1120
77,566.79
78.49
72.7190
5,707.71
78.48
3.9450
309.60
78.47
20.4720
1,606.44
78.46
22.7020
1,781.20
78.45
16.7770
1,316.16
78.44
3.9100
306.70
78.43
1.1290
88.55
78.42
5.2210
409.43
78.41
3.7740
295.92
78.40
502.2140
39,373.58
78.39
4.1270
323.52
78.38
7.5520
591.93
78.37
18.9920
1,488.40
78.36
272.3110
21,338.29
78.35
451.4060
35,367.66
78.34
2.5990
203.61
78.33
5.0110
392.51
78.32
2.6970
211.23
78.31
6.1050
478.08
78.30
47.4220
3,713.14
78.29
14.7530
1,155.01
78.28
49.5590
3,879.48
78.27
5.8750
459.84
78.26
20.5160
1,605.58
78.25
19.6140
1,534.80
78.24
9.9170
775.91
78.23
72.8020
5,695.30
78.22
103.6590
8,108.21
78.21
2.0060
156.89
78.20
299.7020
23,436.70
78.19
6.4690
505.81
78.18
10.5370
823.78
78.17
29.3160
2,291.63
78.16
30.9410
2,418.35
78.15
6.1970
484.30
78.14
31.2600
2,442.66
78.13
365.8730
28,585.66
78.12
12.9930
1,015.01
78.11
22.9250
1,790.67
78.10
160.5910
12,542.16
78.09
283.6420
22,149.60
78.08
36.3560
2,838.68
78.07
1.0660
83.22
78.06
9.7990
764.91
78.05
13.3230
1,039.86
78.04
9.9330
775.17
78.03
2.1860
170.57
78.02
73.4020
5,726.82
78.01
21.4130
1,670.43
78.00
6,104.3750
476,141.25
77.99
3.3440
260.80
77.98
2.3530
183.49
77.97
1.9240
150.01
77.96
3.9370
306.93
77.95
48.0420
3,744.87
77.94
7.3540
573.17
77.93
22.7120
1,769.95
77.92
3.4200
266.49
77.91
13.4550
1,048.28
77.90
164.5490
12,818.37
77.89
4.6850
364.91
77.88
395.9960
30,840.17
77.87
9.5440
743.19
77.86
5.7280
445.98
77.85
41.6950
3,245.96
77.84
16.0760
1,251.36
77.83
2.2460
174.81
77.82
5.7590
448.17
77.81
11.6310
905.01
77.80
130.4670
10,150.33
77.79
3.2590
253.52
77.78
18.7600
1,459.15
77.77
6.0090
467.32
77.76
1.4490
112.67
77.75
13.0000
1,010.75
77.74
4.1120
319.67
77.73
9.3640
727.86
77.72
3.9030
303.34
77.71
0.7220
56.11
77.70
462.5860
35,942.93
77.69
1.6590
128.89
77.68
496.7920
38,590.80
77.67
3.5350
274.56
77.66
46.6070
3,619.50
77.65
1.7390
135.03
77.64
7.0580
547.98
77.63
10.3840
806.11
77.62
12.3570
959.15
77.61
9.5570
741.72
77.60
143.8430
11,162.22
77.59
2.0460
158.75
77.58
27.9000
2,164.48
77.57
101.8330
7,899.19
77.56
11.6990
907.37
77.55
13.9420
1,081.20
77.54
71.9710
5,580.63
77.53
2.6520
205.61
77.52
22.5710
1,749.70
77.51
23.2630
1,803.12
77.50
1,196.1960
92,705.19
77.49
24.6300
1,908.58
77.48
12.1860
944.17
77.47
4.2530
329.48
77.46
4.4660
345.94
77.45
2.2460
173.95
77.44
16.9180
1,310.13
77.43
29.9890
2,322.05
77.42
44.4690
3,442.79
77.41
73.0640
5,655.88
77.40
84.4480
6,536.28
77.39
1.5700
121.50
77.38
2.2410
173.41
77.37
2.1630
167.35
77.36
22.1350
1,712.36
77.35
7.2180
558.31
77.34
80.1040
6,195.24
77.33
140.5120
10,865.79
77.32
95.7640
7,404.47
77.31
35.2060
2,721.78
77.30
111.8130
8,643.14
77.29
7.2520
560.51
77.28
8.1110
626.82
77.27
71.8210
5,549.61
77.26
1.3980
108.01
77.25
11.3100
873.70
77.24
57.7660
4,461.85
77.23
13.1320
1,014.18
77.22
78.2960
6,046.02
77.21
3.5080
270.85
77.20
448.6270
34,634.00
77.19
10.7790
832.03
77.18
316.0790
24,394.98
77.17
20.6420
1,592.94
77.16
51.0240
3,937.01
77.15
163.0810
12,581.70
77.14
8.0690
622.44
77.13
4.0870
315.23
77.12
1.3250
102.18
77.11
6.5280
503.37
77.10
430.2300
33,170.73
77.09
10.3700
799.42
77.08
3.5610
274.48
77.07
13.7170
1,057.17
77.06
5.4810
422.37
77.05
4.1150
317.06
77.04
0.6130
47.23
77.03
1.6770
129.18
77.02
8.6820
668.69
77.01
74.5920
5,744.33
77.00
5,339.1250
411,112.63
76.99
9.4090
724.40
76.98
10.6830
822.38
76.97
58.0760
4,470.11
76.96
3.9710
305.61
76.95
2.8700
220.85
76.94
2.8990
223.05
76.93
28.0030
2,154.27
76.92
122.0770
9,390.16
76.91
14.6430
1,126.19
76.90
50.3650
3,873.07
76.89
195.8700
15,060.44
76.88
76.4730
5,879.24
76.87
3.2660
251.06
76.86
3.8370
294.91
76.85
58.2100
4,473.44
76.84
14.3800
1,104.96
76.83
28.9760
2,226.23
76.82
7.0930
544.88
76.81
27.0500
2,077.71
76.80
562.5000
43,200.00
76.79
12.2510
940.75
76.78
2.0970
161.01
76.77
1.4080
108.09
76.76
32.2800
2,477.81
76.75
31.6280
2,427.45
76.74
4.7850
367.20
76.73
6.4050
491.46
76.72
65.0890
4,993.63
76.71
2.1430
164.39
76.70
438.5610
33,637.63
76.69
2.3610
181.07
76.68
7.4720
572.95
76.67
4.0420
309.90
76.66
51.0010
3,909.74
76.65
18.6190
1,427.15
76.64
19.9380
1,528.05
76.63
1.5370
117.78
76.62
3.9870
305.48
76.61
33.8670
2,594.55
76.60
61.7780
4,732.19
76.59
2.9480
225.79
76.58
3.3150
253.86
76.57
1.5770
120.75
76.56
14.8000
1,133.09
76.55
78.2290
5,988.43
76.54
12.6470
968.00
76.53
137.2600
10,504.51
76.52
16.8030
1,285.77
76.51
12.6270
966.09
76.50
815.7630
62,405.87
76.49
2.8940
221.36
76.48
58.9410
4,507.81
76.47
12.9750
992.20
76.46
183.7760
14,051.51
76.45
25.7550
1,968.97
76.44
3.9940
305.30
76.43
2.5180
192.45
76.42
3.1350
239.58
76.41
1.1840
90.47
76.40
46.0750
3,520.13
76.39
6.0270
460.40
76.38
4.3040
328.74
76.37
7.1130
543.22
76.36
97.1810
7,420.74
76.35
30.5770
2,334.55
76.34
1.9210
146.65
76.33
177.9100
13,579.87
76.32
8.9910
686.19
76.31
9.3650
714.64
76.30
140.1100
10,690.39
76.29
10.5020
801.20
76.28
7.5510
575.99
76.27
11.6470
888.32
76.26
11.1850
852.97
76.25
20.3710
1,553.29
76.24
8.5990
655.59
76.23
3.7920
289.06
76.22
5.7730
440.02
76.21
7.6790
585.22
76.20
152.8030
11,643.59
76.19
8.9820
684.34
76.18
3.7570
286.21
76.17
3.6400
277.26
76.16
16.4170
1,250.32
76.15
19.1040
1,454.77
76.14
2.7590
210.07
76.13
27.9720
2,129.51
76.12
3.7670
286.74
76.11
2.4220
184.34
76.10
150.8990
11,483.41
76.09
12.0720
918.56
76.08
4.7640
362.45
76.07
22.5900
1,718.42
76.06
24.2640
1,845.52
76.05
14.0070
1,065.23
76.04
88.7560
6,749.01
76.03
3.5150
267.25
76.02
681.9480
51,841.69
76.01
785.2840
59,689.44
76.00
4,164.1380
316,474.49
75.99
245.4720
18,653.42
75.98
18.0540
1,371.74
Recent Trades
Price
Size
Time
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
2.3570
19:20:21
80.9900
0.0640
19:20:21
80.9900
0.0040
19:20:21
80.9900
0.0610
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0620
19:20:21
80.9900
0.2490
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9900
0.0650
19:20:21
80.9800
0.0620
19:20:22
80.9800
0.2490
19:20:22
80.9800
0.0930
19:20:22
80.9800
0.0630
19:20:22
80.9800
0.0750
19:20:22
80.9800
0.8000
19:20:22
80.9800
0.2000
19:20:22
80.9800
0.0930
19:20:22
80.9800
1.0490
19:20:22
80.9900
5.2660
19:20:22
80.9900
0.8930
19:20:22
80.9900
0.0650
19:20:24
80.9900
0.0620
19:20:24
80.9900
0.0650
19:20:24
80.9900
0.4830
19:20:24
80.9900
0.6670
19:20:24
80.9800
0.0760
19:20:24
80.9800
0.5330
19:20:25
80.9900
0.1230
19:20:26
80.9800
14.5600
19:20:27
80.9800
0.4910
19:20:27
80.9800
0.0680
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
3.8190
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0620
19:20:27
80.9800
1.0000
19:20:27
80.9800
0.0640
19:20:27
80.9800
0.2490
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0650
19:20:27
80.9800
0.0620
19:20:28
80.9800
0.0650
19:20:28
80.9800
0.2490
19:20:28
80.9800
0.0650
19:20:28
80.9800
0.1430
19:20:28
80.9800
5.3310
19:20:28
80.9800
0.0650
19:20:28
80.9900
0.0620
19:20:30
80.9900
0.0630
19:20:30
80.9900
0.0650
19:20:30
80.9900
0.0650
19:20:30
80.9900
0.1310
19:20:30
80.9800
3.0740
19:20:30
80.9900
61.6550
19:20:30
80.9900
5.3310
19:20:30
80.9900
0.0640
19:20:30
80.9900
0.2490
19:20:30
80.9900
0.0650
19:20:30
80.9900
0.0620
19:20:30
80.9900
0.0650
19:20:30
80.9900
0.1690
19:20:30
80.9900
0.0640
19:20:30
80.9900
0.0620
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.2490
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
5.5470
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31
80.9900
0.0650
19:20:31