English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.04
Open
87.32000000
Low
87.32000000
High
94.62000000
Vol
5,753,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.03
4.1260
408.60
99.02
8.0770
799.78
99.01
8.3250
824.26
99.00
5,011.2620
496,114.94
98.99
19.2070
1,901.30
98.98
10.3770
1,027.12
98.97
7.4300
735.35
98.96
6.2270
616.22
98.95
10.1920
1,008.50
98.94
0.7500
74.21
98.93
5.9660
590.22
98.92
2.0360
201.40
98.91
3.3050
326.90
98.90
152.7950
15,111.43
98.89
245.4070
24,268.30
98.88
815.9350
80,679.65
98.87
2.6080
257.85
98.86
2.0580
203.45
98.85
2.5330
250.39
98.84
2.1590
213.40
98.83
97.5100
9,636.91
98.82
7.4120
732.45
98.81
12.5870
1,243.72
98.80
281.1800
27,780.58
98.79
2.9410
290.54
98.78
8.7490
864.23
98.77
10.8240
1,069.09
98.76
482.4680
47,648.54
98.75
14.7680
1,458.34
98.74
62.3910
6,160.49
98.73
2.7390
270.42
98.72
5.0290
496.46
98.71
0.9980
98.51
98.70
854.3470
84,324.05
98.69
16.6140
1,639.64
98.68
50.6150
4,994.69
98.67
20.8510
2,057.37
98.66
26.3020
2,594.96
98.65
110.3260
10,883.66
98.64
4.9230
485.60
98.63
4.2610
420.26
98.62
6.2150
612.92
98.61
4.0170
396.12
98.60
1,171.4400
115,503.98
98.59
3.0930
304.94
98.58
1.8340
180.80
98.57
9.8630
972.20
98.56
57.9430
5,710.86
98.55
31.9550
3,149.17
98.54
0.8240
81.20
98.53
3.7020
364.76
98.52
4.2330
417.04
98.51
8.4750
834.87
98.50
475.5420
46,840.89
98.49
22.2020
2,186.67
98.48
72.2200
7,112.23
98.47
2.4330
239.58
98.46
0.7530
74.14
98.45
16.2780
1,602.57
98.44
6.0660
597.14
98.43
9.1270
898.37
98.42
5.0190
493.97
98.41
44.9330
4,421.86
98.40
173.4110
17,063.64
98.39
6.2040
610.41
98.38
129.9180
12,781.33
98.37
2.5000
245.93
98.36
15.1490
1,490.06
98.35
18.1570
1,785.74
98.34
1.6110
158.43
98.33
15.9210
1,565.51
98.32
75.2250
7,396.12
98.31
4.7760
469.53
98.30
616.8240
60,633.80
98.29
7.7290
759.68
98.28
10.7290
1,054.45
98.27
36.0730
3,544.89
98.26
32.0510
3,149.33
98.25
7.6860
755.15
98.24
2.2520
221.24
98.23
10.6920
1,050.28
98.22
132.0960
12,974.47
98.21
62.8080
6,168.37
98.20
178.9690
17,574.76
98.19
4.0630
398.95
98.18
6.3120
619.71
98.17
7.6820
754.14
98.16
17.2620
1,694.44
98.15
2.7240
267.36
98.14
26.6960
2,619.95
98.13
2.1490
210.88
98.12
44.8420
4,399.90
98.11
371.4070
36,438.74
98.10
247.8860
24,317.62
98.09
4.2140
413.35
98.08
29.1070
2,854.81
98.07
103.8360
10,183.20
98.06
4.8470
475.30
98.05
9.0370
886.08
98.04
4.7420
464.91
98.03
23.9460
2,347.43
98.02
2.1080
206.63
98.01
4.5270
443.69
98.00
11,893.9500
1,165,607.10
97.99
17.5400
1,718.74
97.98
104.2610
10,215.49
97.97
33.9410
3,325.20
97.96
5.6780
556.22
97.95
125.5010
12,292.82
97.94
3.9800
389.80
97.93
18.5540
1,816.99
97.92
4.2970
420.76
97.91
55.1760
5,402.28
97.90
677.5010
66,327.35
97.89
12.4610
1,219.81
97.88
101.6880
9,953.22
97.87
1.1950
116.95
97.86
49.7830
4,871.76
97.85
7.8740
770.47
97.84
1.7950
175.62
97.83
12.2640
1,199.79
97.82
3.7380
365.65
97.81
8.1660
798.72
97.80
217.5490
21,276.29
97.79
15.8440
1,549.38
97.78
1.2970
126.82
97.77
158.2730
15,474.35
97.76
1.9060
186.33
97.75
21.5770
2,109.15
97.74
7.7420
756.70
97.73
0.9760
95.38
97.72
16.4160
1,604.17
97.71
2.9380
287.07
97.70
104.4850
10,208.18
97.69
0.4960
48.45
97.68
165.8690
16,202.08
97.67
5.9690
582.99
97.66
10.9080
1,065.28
97.65
13.1900
1,288.00
97.64
4.6930
458.22
97.63
4.4210
431.62
97.62
1.8990
185.38
97.61
15.9410
1,556.00
97.60
139.2840
13,594.12
97.59
45.5450
4,444.74
97.58
11.7870
1,150.18
97.57
12.9530
1,263.82
97.56
39.3700
3,840.94
97.55
59.5330
5,807.44
97.54
0.4460
43.50
97.53
8.7830
856.61
97.52
4.8720
475.12
97.51
0.0540
5.27
97.50
1,192.7900
116,297.03
97.49
4.1310
402.73
97.48
3.3220
323.83
97.47
60.8320
5,929.30
97.46
5.8800
573.06
97.45
13.0650
1,273.18
97.44
7.4220
723.20
97.43
2.2270
216.98
97.42
6.6850
651.25
97.41
1.7720
172.61
97.40
271.9670
26,489.59
97.39
1.8820
183.29
97.38
8.3170
809.91
97.37
21.0620
2,050.81
97.36
111.4590
10,851.65
97.35
9.9580
969.41
97.34
6.4560
628.43
97.33
524.1240
51,012.99
97.32
5.6450
549.37
97.31
9.5200
926.39
97.30
59.5270
5,791.98
97.29
0.9100
88.53
97.28
4.1170
400.50
97.27
0.4170
40.56
97.26
5.1080
496.80
97.25
425.0100
41,332.22
97.24
3.7830
367.86
97.23
0.3270
31.79
97.22
2.1600
210.00
97.21
6.4210
624.19
97.20
115.6050
11,236.81
97.19
13.0780
1,271.05
97.18
0.6390
62.10
97.17
10.1650
987.73
97.16
5.5950
543.61
97.15
9.6850
940.90
97.14
3.8020
369.33
97.13
5.9270
575.69
97.12
3.5080
340.70
97.11
5.5060
534.69
97.10
113.0670
10,978.81
97.09
15.5070
1,505.57
97.08
43.3300
4,206.48
97.07
31.2770
3,036.06
97.06
4.9620
481.61
97.05
8.4390
819.00
97.04
1.0630
103.15
97.03
2.8870
280.13
97.02
9.0010
873.28
97.01
71.7720
6,962.60
97.00
11,200.9420
1,086,491.37
96.99
64.3450
6,240.82
96.98
34.2510
3,321.66
96.97
4.7850
464.00
96.96
4.6880
454.55
96.95
14.2700
1,383.48
96.94
34.4290
3,337.55
96.93
10.4850
1,016.31
96.92
4.9180
476.65
96.91
4.4950
435.61
96.90
1,160.1160
112,415.24
96.89
5.5260
535.41
96.88
75.0150
7,267.45
96.87
1.3930
134.94
96.86
2.4880
240.99
96.85
8.6450
837.27
96.84
6.2390
604.18
96.83
13.6410
1,320.86
96.82
2.8230
273.32
96.81
7.0770
685.12
96.80
243.9960
23,618.81
96.79
0.6730
65.14
96.78
7.4360
719.66
96.77
4.7780
462.37
96.76
2.0180
195.26
96.75
126.1480
12,204.82
96.74
10.4360
1,009.58
96.73
0.4500
43.53
96.72
3.1310
302.83
96.71
1.5180
146.81
96.70
221.7260
21,440.90
96.69
8.0850
781.74
96.68
24.8790
2,405.30
96.67
409.9840
39,633.15
96.66
132.5280
12,810.16
96.65
34.2050
3,305.91
96.64
1.5690
151.63
96.63
0.6450
62.33
96.62
2.5930
250.54
96.61
1.5050
145.40
96.60
122.8720
11,869.44
96.59
7.2600
701.24
96.58
7.0950
685.24
96.57
2.8450
274.74
96.56
0.8350
80.63
96.55
386.7990
37,345.44
96.54
4.7760
461.08
96.53
1.1010
106.28
96.52
31.3590
3,026.77
96.51
10.4950
1,012.87
96.50
964.9480
93,117.48
96.49
6.0850
587.14
96.48
1.9360
186.79
96.47
6.3850
615.96
96.46
9.7500
940.49
96.45
30.1030
2,903.43
96.44
1.2620
121.71
96.43
1.9600
189.00
96.42
2.2150
213.57
96.41
121.9470
11,756.91
96.40
1,143.6730
110,250.08
96.39
5.1370
495.16
96.38
35.1240
3,385.25
96.37
10.1280
976.04
96.36
4.6890
451.83
96.35
128.7570
12,405.74
96.34
0.5050
48.65
96.33
165.3450
15,927.68
96.32
32.4750
3,127.99
96.31
406.4550
39,145.68
96.30
1,024.7310
98,681.60
96.29
1.4400
138.66
96.28
3.7940
365.29
96.27
133.3750
12,840.01
96.26
4.1520
399.67
96.25
9.0460
870.68
96.24
5.0570
486.69
96.23
663.2010
63,819.83
96.22
1.5870
152.70
96.21
124.2890
11,957.84
96.20
433.2990
41,683.36
96.19
14.8420
1,427.65
96.18
646.7560
62,204.99
96.17
3.6050
346.69
96.16
15.8080
1,520.10
96.15
140.8520
13,542.92
96.14
3.2030
307.94
96.13
5.0650
486.90
96.12
24.9000
2,393.39
96.11
15.7700
1,515.65
96.10
5.5490
533.26
96.09
147.0120
14,126.38
96.08
2.5980
249.62
96.07
135.2510
12,993.56
96.06
2.1400
205.57
96.05
5.2160
501.00
96.04
4.2940
412.40
96.03
9.2760
890.77
96.02
14.6010
1,401.99
96.01
130.4040
12,520.09
96.00
26,910.3920
2,583,397.63
95.99
1,519.8380
145,889.25
95.98
129.8730
12,465.21
95.97
0.9150
87.81
95.96
108.8290
10,443.23
95.95
125.3980
12,031.94
95.94
2.9570
283.69
95.93
5.2110
499.89
95.92
130.5850
12,525.71
95.91
3.8800
372.13
95.90
53.2010
5,101.98
95.89
131.5040
12,609.92
95.88
14.5190
1,392.08
95.87
4.5940
440.43
95.86
162.3410
15,562.01
95.85
2.3780
227.93
95.84
126.1500
12,090.22
95.83
7.1880
688.83
95.82
12.2220
1,171.11
95.81
134.2720
12,864.60
95.80
984.0050
94,267.68
95.79
192.5830
18,447.53
95.78
125.9400
12,062.53
95.77
1.7580
168.36
95.76
330.5690
31,655.29
95.75
152.8630
14,636.63
95.74
2.5560
244.71
95.73
13.0140
1,245.83
95.72
121.2640
11,607.39
95.71
3.8610
369.54
95.70
76.8260
7,352.25
95.69
120.4970
11,530.36
95.68
19.2150
1,838.49
95.67
96.5080
9,232.92
95.66
138.3470
13,234.27
95.65
16.0820
1,538.24
95.64
0.6740
64.46
95.63
123.7590
11,835.07
95.62
7.2840
696.50
95.61
122.7210
11,733.35
95.60
26.2470
2,509.21
95.59
204.0700
19,507.05
95.58
151.3210
14,463.26
95.57
1.7210
164.48
95.56
2.1530
205.74
95.55
131.6220
12,576.48
95.54
3.7590
359.13
95.53
23.9020
2,283.36
95.52
128.4800
12,272.41
95.51
6.2480
596.75
95.50
878.7140
83,917.19
95.49
123.6100
11,803.52
95.48
1.7910
171.00
95.47
94.1100
8,984.68
95.46
126.8590
12,109.96
95.45
44.4180
4,239.70
95.44
17.4220
1,662.76
95.43
161.2270
15,385.89
95.42
5.9910
571.66
95.41
123.9860
11,829.50
95.40
127.6870
12,181.34
95.39
14.7700
1,408.91
95.38
140.8180
13,431.22
95.37
15.4800
1,476.33
95.36
1,152.1930
109,873.12
95.35
214.2810
20,431.69
95.34
36.5150
3,481.34
95.33
10.6790
1,018.03
95.32
123.1770
11,741.23
95.31
3.6930
351.98
95.30
43.6440
4,159.27
95.29
125.9750
12,004.16
95.28
3.9130
372.83
95.27
30.5140
2,907.07
95.26
341.4700
32,528.43
95.25
28.0970
2,676.24
95.24
4.1580
396.01
95.23
123.8120
11,790.62
95.22
2.4420
232.53
95.21
130.5420
12,428.90
95.20
508.8880
48,446.14
95.19
35.2360
3,354.11
95.18
173.7980
16,542.09
95.17
4.7180
449.01
95.16
13.3760
1,272.86
95.15
484.4020
46,090.85
95.14
7.5850
721.64
95.13
2.6320
250.38
95.12
126.7500
12,056.46
95.11
63.9690
6,084.09
95.10
258.5970
24,592.57
95.09
124.9620
11,882.64
95.08
3.3610
319.56
95.07
6.8830
654.37
95.06
124.1020
11,797.14
95.05
21.4720
2,040.91
95.04
101.8180
9,676.78
95.03
126.1770
11,990.60
95.02
22.8340
2,169.69
95.01
215.8770
20,510.47
95.00
16,812.8500
1,597,220.75
94.99
21.1920
2,013.03
94.98
126.8160
12,044.98
94.97
35.8080
3,400.69
94.96
4.7620
452.20
94.95
168.0720
15,958.44
94.94
2,586.1110
245,525.38
94.93
892.2020
84,696.74
94.92
126.3030
11,988.68
94.91
10.3610
983.36
94.90
1,469.5260
139,458.02
94.89
214.8450
20,386.64
94.88
34.2270
3,247.46
94.87
2.3870
226.45
94.86
125.2800
11,884.06
94.85
60.8780
5,774.28
94.84
115.5250
10,956.39
94.83
138.0800
13,094.13
94.82
3.6830
349.22
94.81
124.5090
11,804.70
94.80
205.1540
19,448.60
94.79
72.5580
6,877.77
94.78
122.2520
11,587.04
94.77
5.8800
557.25
94.76
49.2750
4,669.30
94.75
158.9480
15,060.32
94.74
2.8940
274.18
94.73
3.1580
299.16
94.72
129.9360
12,307.54
94.71
3.3610
318.32
94.70
65.3200
6,185.80
94.69
153.0210
14,489.56
94.68
5.3810
509.47
94.67
1,028.9120
97,407.10
94.66
178.2030
16,868.70
94.65
4.0890
387.02
94.64
122.2190
11,566.81
94.63
30.5010
2,886.31
94.62
4.3670
413.21
94.61
3.3480
316.75
94.60
1,085.7730
102,714.13
94.59
48.0970
4,549.50
94.58
6.2330
589.52
94.57
1.4230
134.57
94.56
6.9180
654.17
94.55
171.0060
16,168.62
94.54
2.4930
235.69
94.53
1,067.9930
100,957.38
94.52
0.4900
46.31
94.51
11.4030
1,077.70
94.50
345.8320
32,681.12
94.49
5.2870
499.57
94.48
0.6050
57.16
94.47
11.3230
1,069.68
94.46
0.5680
53.65
94.45
0.5780
54.59
94.44
1,061.4700
100,245.23
94.43
2.2740
214.73
94.42
45.8760
4,331.61
94.41
0.8540
80.63
94.40
43.4340
4,100.17
94.39
1.8000
169.90
94.38
560.9390
52,941.42
94.37
0.3850
36.33
94.36
62.6000
5,906.94
94.35
49.2630
4,647.96
94.34
32.4310
3,059.54
94.33
1,216.1320
114,717.73
94.32
34.8190
3,284.13
94.31
32.5270
3,067.62
94.30
180.7010
17,040.10
94.29
38.7570
3,654.40
94.28
64.8920
6,118.02
94.27
34.5720
3,259.10
94.26
71.5250
6,741.95
94.25
46.2230
4,356.52
94.24
64.7360
6,100.72
94.23
194.7970
18,355.72
94.22
1,095.9160
103,257.21
94.21
32.9150
3,100.92
94.20
835.4700
78,701.27
94.19
32.5450
3,065.41
94.18
204.8690
19,294.56
94.17
34.8940
3,285.97
94.16
2,301.8080
216,738.24
94.15
54.9010
5,168.93
94.14
2,347.0000
220,946.58
94.13
86.1590
8,110.15
94.12
2,504.8580
235,757.23
94.11
706.8250
66,519.30
94.10
2,532.1070
238,271.27
94.09
656.1970
61,741.58
94.08
2,425.3260
228,174.67
94.07
771.0920
72,536.62
94.06
222.6370
20,941.24
94.05
258.5230
24,314.09
94.04
186.5390
17,542.13
94.04
94.03
73.8090
6,940.26
94.02
206.7090
19,434.78
94.01
194.7550
18,308.92
94.00
131.6330
12,373.50
93.99
146.7350
13,791.62
93.98
321.9910
30,260.71
93.97
361.3120
33,952.49
93.96
559.7930
52,598.15
93.95
1,403.9250
131,898.75
93.94
193.4780
18,175.32
93.93
153.6050
14,428.12
93.92
406.0120
38,132.65
93.91
34.2850
3,219.70
93.90
82.6500
7,760.84
93.89
273.8030
25,707.36
93.88
208.2640
19,551.82
93.87
274.8260
25,797.92
93.86
155.6820
14,612.31
93.85
229.8960
21,575.74
93.84
147.3930
13,831.36
93.83
352.7520
33,098.72
93.82
104.4630
9,800.72
93.81
827.8730
77,662.77
93.80
2,276.5050
213,536.17
93.79
66.5460
6,241.35
93.78
33.7660
3,166.58
93.77
34.5190
3,236.85
93.76
71.7350
6,725.87
93.75
1,123.3720
105,316.13
93.74
34.1690
3,203.00
93.73
72.8110
6,824.58
93.72
36.7520
3,444.40
93.71
1,135.7070
106,427.10
93.70
1,146.4600
107,423.30
93.69
34.7990
3,260.32
93.68
66.9860
6,275.25
93.67
33.7070
3,157.33
93.66
70.8700
6,637.68
93.65
72.2800
6,769.02
93.64
40.2080
3,765.08
93.63
71.5830
6,702.32
93.62
1,101.6550
103,136.94
93.61
382.8650
35,839.99
93.60
854.2800
79,960.61
93.59
32.5050
3,042.14
93.58
3.1670
296.37
93.57
5.1120
478.33
93.56
31.8620
2,981.01
93.55
0.9270
86.72
93.54
124.6700
11,661.63
93.53
2.2120
206.89
93.52
14.6270
1,367.92
93.51
1.4050
131.38
93.50
148.9360
13,925.52
93.49
36.2820
3,392.00
93.48
1,066.2360
99,671.74
93.47
1.9700
184.14
93.46
28.3010
2,645.01
93.45
3.2940
307.82
93.44
104.4410
9,758.97
93.43
31.4010
2,933.80
93.42
1.1680
109.11
93.41
66.1430
6,178.42
93.40
13.0670
1,220.46
93.39
35.4080
3,306.75
93.38
4.6840
437.39
93.37
3.8450
359.01
93.36
1,087.8830
101,564.76
93.35
7.3190
683.23
93.34
3.9880
372.24
93.33
6.2720
585.37
93.32
2.2370
208.76
93.31
6.3630
593.73
93.30
16.5710
1,546.07
93.29
124.6170
11,625.52
93.28
24.9940
2,331.44
93.27
7.3690
687.31
93.26
145.7320
13,590.97
93.25
30.2440
2,820.25
93.24
1.3430
125.22
93.23
121.9620
11,370.52
93.22
1.4400
134.24
93.21
122.8530
11,451.13
93.20
22.2820
2,076.68
93.19
26.8120
2,498.61
93.18
125.1830
11,664.55
93.17
6.5010
605.70
93.16
4.6070
429.19
93.15
142.0180
13,228.98
93.14
5.7390
534.53
93.13
7.6710
714.40
93.12
121.0190
11,269.29
93.11
84.4460
7,862.77
93.10
172.7280
16,080.98
93.09
0.8070
75.12
93.08
51.7470
4,816.61
93.07
124.3920
11,577.16
93.06
31.9900
2,976.99
93.05
36.1070
3,359.76
93.04
121.7360
11,326.32
93.03
126.8850
11,804.11
93.02
3.7400
347.89
93.01
228.2140
21,226.18
93.00
574.5480
53,432.96
92.99
7.6540
711.75
92.98
127.6310
11,867.13
92.97
20.2790
1,885.34
92.96
129.0150
11,993.23
92.95
6.0840
565.51
92.94
5.5350
514.42
92.93
127.3280
11,832.59
92.92
3.3920
315.18
92.91
2.4980
232.09
92.90
132.6510
12,323.28
92.89
2.2130
205.57
92.88
2.9470
273.72
92.87
126.8480
11,780.37
92.86
5.3230
494.29
92.85
3.4220
317.73
92.84
123.7650
11,490.34
92.83
10.9140
1,013.15
92.82
153.8290
14,278.41
92.81
7.1870
667.03
92.80
29.1230
2,702.61
92.79
122.5430
11,370.76
92.78
6.1830
573.66
92.77
77.3170
7,172.70
92.76
125.2290
11,616.24
92.75
7.8240
725.68
92.74
0.4100
38.02
92.73
65.1750
6,043.68
92.72
0.9220
85.49
92.71
10.5940
982.17
92.70
128.3790
11,900.73
92.69
23.0270
2,134.37
92.68
128.6440
11,922.73
92.67
4.2610
394.87
92.66
8.5430
791.59
92.65
124.2550
11,512.23
92.64
260.0690
24,092.79
92.63
19.8060
1,834.63
92.62
134.0360
12,414.41
92.61
7.8250
724.67
92.60
27.7660
2,571.13
92.59
30.5370
2,827.42
92.58
4.1460
383.84
92.57
158.9440
14,713.45
92.56
2.6840
248.43
92.55
2.5640
237.30
92.54
127.3850
11,788.21
92.53
2.6940
249.28
92.52
22.4310
2,075.32
92.51
130.8490
12,104.84
92.50
143.3460
13,259.51
92.49
2.9590
273.68
92.48
175.3090
16,212.58
92.47
0.5170
47.81
92.46
39.0570
3,611.21
92.45
126.8060
11,723.21
92.44
4.4240
408.95
92.43
122.3000
11,304.19
92.42
6.4570
596.76
92.41
260.8080
24,101.27
92.40
143.2050
13,232.14
92.39
0.7950
73.45
92.38
5.6400
521.02
92.37
145.3150
13,422.75
92.36
2.5640
236.81
92.35
3.0460
281.30
92.34
130.9840
12,095.06
92.33
5.6350
520.28
92.32
126.0610
11,637.95
92.31
265.2350
24,483.84
92.30
12.8590
1,186.89
92.29
121.5180
11,214.90
92.28
11.8320
1,091.86
92.27
4.2800
394.92
92.26
130.1190
12,004.78
92.25
3.3970
313.37
92.24
2.2960
211.78
92.23
92.1320
8,497.33
92.22
30.3880
2,802.38
92.21
235.1080
21,679.31
92.20
111.6250
10,291.83
92.19
12.0870
1,114.30
92.18
381.5620
35,172.39
92.17
8.3390
768.61
92.16
3.4840
321.09
92.15
126.7490
11,679.92
92.14
14.4050
1,327.28
92.13
18.3910
1,694.36
92.12
122.3650
11,272.26
92.11
151.0520
13,913.40
92.10
26.5890
2,448.85
92.09
208.0580
19,160.06
92.08
2.1690
199.72
92.07
120.3950
11,084.77
92.06
3.3630
309.60
92.05
2.8290
260.41
92.04
272.8210
25,110.44
92.03
1.0640
97.92
92.02
5.3190
489.45
92.01
130.1710
11,977.03
92.00
2,274.6900
209,271.48
91.99
10.6960
983.93
91.98
125.4780
11,541.47
91.97
23.7540
2,184.66
91.96
130.5200
12,002.62
91.95
2.7160
249.74
91.94
2.9430
270.58
91.93
124.2250
11,420.00
91.92
3.2360
297.45
91.91
7.9910
734.45
91.90
633.2720
58,197.70
91.89
2.2650
208.13
91.88
1.2850
118.07
91.87
127.8590
11,746.41
91.86
3.3340
306.26
91.85
124.1720
11,405.20
91.84
7.2150
662.63
91.83
4.3720
401.48
91.82
125.2230
11,497.98
91.81
17.7730
1,631.74
91.80
33.2160
3,049.23
91.79
143.4450
13,166.82
91.78
4.2020
385.66
91.77
7.9330
728.01
91.76
10.5300
966.23
91.75
7.4050
679.41
91.74
2.9440
270.08
91.73
3.5000
321.06
91.72
2.6190
240.21
91.71
9.9370
911.32
91.70
14.6380
1,342.30
91.69
14.3730
1,317.86
91.68
17.4450
1,599.36
91.67
19.4560
1,783.53
91.66
14.5120
1,330.17
91.65
68.0610
6,237.79
91.64
5.9090
541.50
91.63
11.9510
1,095.07
91.62
4.2360
388.10
91.61
4.8280
442.29
91.60
35.5400
3,255.46
91.59
5.0750
464.82
91.58
35.2250
3,225.91
91.57
2.1540
197.24
91.56
4.3540
398.65
91.55
60.8790
5,573.47
91.54
6.0480
553.63
91.53
3.1710
290.24
91.52
9.9980
915.02
91.51
12.4070
1,135.36
91.50
139.3850
12,753.73
91.49
2.6220
239.89
91.48
4.9740
455.02
91.47
5.6550
517.26
91.46
3.7200
340.23
91.45
7.1320
652.22
91.44
2.8850
263.80
91.43
12.4660
1,139.77
91.42
79.4230
7,260.85
91.41
7.7390
707.42
91.40
20.8440
1,905.14
91.39
13.8240
1,263.38
91.38
1.4020
128.11
91.37
1.9730
180.27
91.36
2.8650
261.75
91.35
3.9450
360.38
91.34
2.6990
246.53
91.33
5.5410
506.06
91.32
18.1930
1,661.38
91.31
6.1070
557.63
91.30
7.4050
676.08
91.29
3.6500
333.21
91.28
1.4080
128.52
91.27
4.5750
417.56
91.26
7.2090
657.89
91.25
19.9150
1,817.24
91.24
11.8130
1,077.82
91.23
10.4330
951.80
91.22
6.5840
600.59
91.21
13.4620
1,227.87
91.20
14.6420
1,335.35
91.19
6.4490
588.08
91.18
9.6010
875.42
91.17
4.2520
387.65
91.16
10.8690
990.82
91.15
4.7300
431.14
91.14
14.7630
1,345.50
91.13
5.6480
514.70
91.12
10.4580
952.93
91.11
2.5880
235.79
91.10
32.8690
2,994.37
91.09
2.4510
223.26
91.08
15.8590
1,444.44
91.07
0.7390
67.30
91.06
4.3100
392.47
91.05
10.1340
922.70
91.04
2.5860
235.43
91.03
2.4140
219.75
91.02
37.3050
3,395.50
91.01
6.9450
632.06
91.00
7,190.7200
654,355.52
90.99
130.0590
11,834.07
90.98
2.4130
219.53
90.97
1.6710
152.01
90.96
4.8650
442.52
90.95
7.0050
637.10
90.94
3.4070
309.83
90.93
1.4970
136.12
90.92
9.5500
868.29
90.91
7.8980
718.01
90.90
118.0800
10,733.47
90.89
3.2720
297.39
90.88
5.8540
532.01
90.87
4.2630
387.38
90.86
4.5150
410.23
90.85
7.4720
678.83
90.84
5.4270
492.99
90.83
6.9850
634.45
90.82
7.6090
691.05
90.81
1.9380
175.99
90.80
76.7010
6,964.45
90.79
3.6670
332.93
90.78
3.0300
275.06
90.77
1.2670
115.01
90.76
25.7560
2,337.61
90.75
41.7370
3,787.63
90.74
81.5500
7,399.85
90.73
7.9250
719.04
90.72
1.8210
165.20
90.71
3.6830
334.08
90.70
389.0930
35,290.74
90.69
25.5190
2,314.32
90.68
2.0880
189.34
90.67
1.7060
154.68
90.66
7.7450
702.16
90.65
84.2110
7,633.73
90.64
16.5920
1,503.90
90.63
1.3360
121.08
90.62
6.4210
581.87
90.61
11.9850
1,085.96
90.60
27.2960
2,473.02
90.59
5.5340
501.33
90.58
52.7650
4,779.45
90.57
16.7700
1,518.86
90.56
6.1170
553.96
90.55
2.8980
262.41
90.54
4.3100
390.23
90.53
9.5540
864.92
90.52
667.5330
60,425.09
90.51
3.4120
308.82
90.50
6,347.1990
574,421.51
90.49
4.4900
406.30
90.48
2.0430
184.85
90.47
2.7790
251.42
90.46
15.2710
1,381.41
90.45
21.8110
1,972.80
90.44
5.8660
530.52
90.43
4.7780
432.07
90.42
7.4160
670.55
90.41
9.0540
818.57
90.40
178.8190
16,165.24
90.39
2.4660
222.90
90.38
8.9950
812.97
90.37
4.5420
410.46
90.36
16.0040
1,446.12
90.35
9.6640
873.14
90.34
11.4400
1,033.49
90.33
26.3770
2,382.63
90.32
6.8230
616.25
90.31
0.4780
43.17
90.30
22.7550
2,054.78
90.29
1.2420
112.14
90.28
28.3060
2,555.47
90.27
2.6590
240.03
90.26
0.7220
65.17
90.25
15.7590
1,422.25
90.24
7.5580
682.03
90.23
6.8280
616.09
90.22
20.0570
1,809.54
90.21
8.9180
804.49
90.20
512.5720
46,233.99
90.19
14.1460
1,275.83
90.18
2.1950
197.95
90.17
2.6420
238.23
90.16
8.8970
802.15
90.15
8.7820
791.70
90.14
3.3430
301.34
90.13
12.5980
1,135.46
90.12
3.9250
353.72
90.11
24.7320
2,228.60
90.10
174.2130
15,696.59
90.09
34.9360
3,147.38
90.08
70.1770
6,321.54
90.07
3.2040
288.58
90.06
192.8110
17,364.56
90.05
22.8180
2,054.76
90.04
18.8510
1,697.34
90.03
1.9910
179.25
90.02
2.0300
182.74
90.01
2.8770
258.96
90.00
4,650.5200
418,546.80
89.99
50.0540
4,504.36
89.98
17.3180
1,558.27
89.97
3.6680
330.01
89.96
1.0420
93.74
89.95
21.7710
1,958.30
89.94
8.7180
784.10
89.93
1.7270
155.31
89.92
13.8710
1,247.28
89.91
10.2860
924.81
89.90
267.5830
24,055.71
89.89
19.7320
1,773.71
89.88
5.5050
494.79
89.87
1.1360
102.09
89.86
24.3660
2,189.53
89.85
158.8180
14,269.80
89.84
4.4500
399.79
89.83
10.1310
910.07
89.82
6.3690
572.06
89.81
3.0340
272.48
89.80
45.5510
4,090.48
89.79
6.2620
562.26
89.78
2.7350
245.55
89.77
1.8230
163.65
89.76
10.1670
912.59
89.75
261.5060
23,470.16
89.74
16.1190
1,446.52
89.73
5.7410
515.14
89.72
13.8040
1,238.49
89.71
3.7380
335.34
89.70
78.5040
7,041.81
89.69
392.9530
35,243.95
89.68
15.8900
1,425.02
89.67
15.6760
1,405.67
89.66
7.1450
640.62
89.65
1.6550
148.37
89.64
4.0930
366.90
89.63
5.1600
462.49
89.62
13.3310
1,194.72
89.61
3.0780
275.82
89.60
34.8590
3,123.37
89.59
38.2080
3,423.05
89.58
7.0860
634.76
89.57
1.1350
101.66
89.56
24.2400
2,170.93
89.55
3.1870
285.40
89.54
2.4150
216.24
89.53
2.0460
183.18
89.52
35.4250
3,171.25
89.51
12.4370
1,113.24
89.50
316.1320
28,293.81
89.49
56.1840
5,027.91
89.48
16.0640
1,437.41
89.47
1.0620
95.02
89.46
4.7100
421.36
89.45
31.1810
2,789.14
89.44
16.1220
1,441.95
89.43
6.3200
565.20
89.42
10.0090
895.00
89.41
4.6160
412.72
89.40
38.6530
3,455.58
89.39
78.8000
7,043.93
89.38
14.3610
1,283.59
89.37
4.1750
373.12
89.36
4.8600
434.29
89.35
1.4110
126.07
89.34
17.0150
1,520.12
89.33
6.4720
578.14
89.32
34.0800
3,044.03
89.31
4.6180
412.43
89.30
51.4810
4,597.25
89.29
1.2760
113.93
89.28
2.6030
232.40
89.27
12.3580
1,103.20
89.26
14.8830
1,328.46
89.25
9.5150
849.21
89.24
4.5510
406.13
89.23
3.3250
296.69
89.22
8.0810
720.99
89.21
4.2780
381.64
89.20
57.5030
5,129.27
89.19
107.1940
9,560.63
89.18
11.2080
999.53
89.17
2.4930
222.30
89.16
3.9360
350.93
89.15
2.4410
217.62
89.14
16.9440
1,510.39
89.13
2.2240
198.23
89.12
3.4780
309.96
89.11
1.8980
169.13
89.10
62.3750
5,557.61
89.09
4.9720
442.96
89.08
14.0660
1,253.00
89.07
7.9580
708.82
89.06
8.8010
783.82
89.05
57.6900
5,137.29
89.04
3.6130
321.70
Recent Trades
Price
Size
Time
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.3390
23:06:44
94.0300
1.1200
23:06:44
94.0300
0.1720
23:06:44
94.0300
0.1140
23:06:44
94.0300
1.0140
23:06:44
94.0300
0.0550
23:06:44
94.0300
0.0560
23:06:44
94.0300
0.0560
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0540
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0570
23:06:44
94.0300
0.0560
23:06:44
94.0200
0.2150
23:06:45
94.0200
0.0540
23:06:45
94.0200
0.0640
23:06:45
94.0200
0.0540
23:06:45
94.0200
0.0590
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0560
23:06:45
94.0200
0.0560
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0550
23:06:45
94.0200
0.1790
23:06:45
94.0200
0.1160
23:06:45
94.0200
0.8950
23:06:45
94.0200
0.0560
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0570
23:06:45
94.0200
0.0540
23:06:46
94.0200
0.0560
23:06:46
94.0200
0.2150
23:06:46
94.0200
0.0570
23:06:46
94.0200
0.0570
23:06:46
94.0200
0.0570
23:06:46
94.0200
0.0560
23:06:46
94.0200
0.0570
23:06:46
94.0200
0.2600
23:06:46
94.0200
3.1000
23:06:46
94.0200
0.0560
23:06:46
94.0200
0.0570
23:06:46
94.0300
0.0560
23:06:46
94.0300
0.0560
23:06:46
94.0300
0.0540
23:06:46
94.0300
0.2150
23:06:46
94.0300
0.0570
23:06:46
94.0300
0.1220
23:06:46
94.0300
0.1150
23:06:46
94.0300
0.0540
23:06:46
94.0300
0.0570
23:06:46
94.0300
0.0570
23:06:46
94.0300
0.0570
23:06:46
94.0300
0.0550
23:06:46
94.0300
0.0560
23:06:46
94.0300
0.0570
23:06:46
94.0400
0.0540
23:06:46
94.0400
0.0570
23:06:46
94.0400
0.2150
23:06:46
94.0400
0.6740
23:06:46
94.0400
1.2200
23:06:47
94.0400
1.0520
23:06:48
94.0400
0.2010
23:06:49
94.0300
0.1080
23:06:49
94.0400
1.0000
23:06:49
94.0400
1.0000
23:06:49
94.0300
0.1010
23:06:51
94.0400
3.6030
23:06:51
94.0400
0.0540
23:06:51
94.0400
0.0640
23:06:51
94.0400
0.0590
23:06:51
94.0400
0.0560
23:06:51
94.0400
0.0560
23:06:51
94.0400
0.0570
23:06:51
94.0400
0.0570
23:06:51
94.0400
0.0570
23:06:51
94.0400
0.1220
23:06:51
94.0400
0.1060
23:06:51
94.0400
3.5590
23:06:51
94.0400
0.0540
23:06:51
94.0400
0.0570
23:06:51
94.0400
0.2150
23:06:51
94.0400
3.0000
23:06:51
94.0400
0.0550
23:06:51
94.0400
23.5520
23:06:51