English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0455
Open
0.04414000
Low
0.04152000
High
0.04728000
Vol
19,818,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
839.8000
142.77
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
488.3000
63.48
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
40.4000
5.20
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
1,953.8000
240.32
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
81.9000
9.99
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
2,816.8000
338.02
0.12
43.4000
5.19
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
823.5000
97.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,060.8000
446.69
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
10,455.6000
993.28
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
90.0000
8.46
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
2,355.0000
211.95
0.09
1,305.8000
117.26
0.09
3,187.2000
285.57
0.09
5,286.2000
472.06
0.09
400.0000
35.60
0.09
10,000.0000
889.30
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
59.5000
5.21
0.09
354.3000
30.82
0.09
193.7000
16.74
0.09
3,000.0000
258.00
0.09
2,727.0000
231.80
0.08
37,210.6000
3,125.69
0.08
75.5000
6.30
0.08
354.0000
29.03
0.08
1,021.5000
83.29
0.08
892.6000
72.69
0.08
2,090.5000
170.00
0.08
249.7000
20.23
0.08
124.9000
10.10
0.08
1,356.0000
108.48
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
3,381.5000
253.61
0.07
69.5000
5.20
0.07
69.8000
5.19
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
359.7000
26.41
0.07
10,175.2000
745.74
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
4,912.4000
343.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
2,785.4000
188.01
0.07
353,619.8000
23,692.53
0.07
50,000.0000
3,347.50
0.07
50,300.0000
3,365.07
0.07
50,000.0000
3,340.00
0.07
651.5000
43.49
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
2,106.5000
139.03
0.07
276.5000
18.15
0.07
85.9000
5.60
0.07
229,872.7000
14,941.73
0.06
2,509.5000
162.84
0.06
1,119.6000
72.28
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.00
0.06
89.9000
5.60
0.06
94.9000
5.90
0.06
522.9000
32.42
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
648.3000
39.55
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
86.5000
5.20
0.06
10,616.3000
636.98
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
93.8000
5.60
0.06
8,377.8000
494.29
0.06
102.0000
6.00
0.06
5,585.2000
323.94
0.06
338.6000
19.61
0.06
475.6000
27.39
0.06
187.6000
10.79
0.06
97.7000
5.60
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,569.7000
431.47
0.06
374.1000
20.96
0.06
100,000.0000
5,598.00
0.06
3,343.0000
186.71
0.06
90.4000
5.02
0.06
8,153.4000
450.48
0.06
101.6000
5.60
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
242.7000
13.19
0.05
1,521.9000
82.18
0.05
105.3000
5.60
0.05
422.0000
22.43
0.05
992.8000
52.62
0.05
2,204.7000
116.34
0.05
359.7000
18.80
0.05
9,466.6000
494.35
0.05
4,362.9000
227.44
0.05
161.6000
8.42
0.05
4,099.9000
213.19
0.05
608.8000
31.58
0.05
347.1000
18.00
0.05
25,584.3000
1,326.03
0.05
650.0000
33.48
0.05
4,749.5000
244.36
0.05
109.0000
5.60
0.05
196.0000
10.00
0.05
100.5000
5.05
0.05
40,511.4000
2,025.57
0.05
112.6000
5.60
0.05
315.4000
15.60
0.05
250.0000
12.25
0.05
332.7000
16.24
0.05
333.7000
16.25
0.05
253.4000
12.23
0.05
116.0000
5.60
0.05
732.8000
35.34
0.05
774.2000
37.21
0.05
61,577.9000
2,955.74
0.05
775.2000
37.12
0.05
105.7000
5.02
0.05
792.0000
37.50
0.05
186.0000
8.78
0.05
186.7000
8.78
0.05
119.4000
5.60
0.05
187.5000
8.79
0.05
10,383.0000
485.61
0.05
188.2000
8.79
0.05
188.9000
8.79
0.05
791.5000
36.76
0.05
107.9000
5.00
0.05
189.6000
8.78
0.05
190.4000
8.79
0.05
18,223.2000
840.27
0.05
185.0000
8.52
0.05
805.1000
37.02
0.05
191.1000
8.78
0.05
373.2000
17.13
0.05
406.3000
18.60
0.05
792.6000
36.19
0.05
407.1000
18.56
0.05
4,959.3000
225.65
0.05
5,239.4000
237.92
0.05
821,480.2000
37,188.41
0.05
15,378.0000
695.70
0.05
408.7000
18.48
0.05
583,103.2000
26,356.26
0.05
110.7000
5.00
0.05
25,308.3000
1,141.15
0.05
40,671.1000
1,831.83
0.05
2,393.5000
107.78
0.05
798.1000
35.93
0.04
926.5000
41.64
0.04
7,197.1000
322.72
0.04
983.0000
44.04
0.04
33,747.5000
1,509.86
0.04
411.2000
18.36
0.04
61,584.5000
2,748.52
0.04
119,485.2000
5,331.43
0.04
1,733.2000
77.32
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.19
0.04
116.4000
5.18
0.04
116.4000
5.18
0.04
684.1000
30.46
0.04
116.5000
5.19
0.04
116.5000
5.18
0.04
116.5000
5.18
0.04
116.6000
5.19
0.04
116.6000
5.19
0.04
528.6000
23.50
0.04
116.7000
5.19
0.04
114.7000
5.10
0.04
114.7000
5.10
0.04
114.8000
5.10
0.04
114.8000
5.10
0.04
114.8000
5.10
0.04
114.9000
5.10
0.04
114.9000
5.10
0.04
114.9000
5.10
0.04
114.9000
5.10
0.04
115.0000
5.10
0.04
115.0000
5.10
0.04
115.0000
5.10
0.04
8,094.4000
358.74
0.04
115.0000
5.10
0.04
115.1000
5.10
0.04
115.1000
5.10
0.04
6,055.2000
268.12
0.04
528.0000
23.37
0.04
1,971.4000
87.25
0.04
6,047.2000
267.59
0.04
26,430.8000
1,169.30
0.04
236,119.7000
10,443.57
0.04
1,971.5000
87.18
0.04
1,971.5000
87.16
0.04
12,688.2000
560.82
0.04
7,905.0000
349.32
0.04
115.4000
5.10
0.04
115.5000
5.10
0.04
1,971.7000
87.07
0.04
1,971.7000
87.05
0.04
1,971.7000
87.03
0.04
1,971.7000
87.01
0.04
1,971.7000
86.99
0.04
12,690.9000
559.80
0.04
1,971.8000
86.96
0.04
2,385.5000
105.18
0.04
1,971.8000
86.92
0.04
2,088.1000
92.02
0.04
2,088.1000
92.00
0.04
12,746.3000
561.47
0.04
20,640.0000
908.99
0.04
2,088.3000
91.95
0.04
2,088.4000
91.93
0.04
2,088.4000
91.91
0.04
2,088.5000
91.89
0.04
12,657.1000
556.79
0.04
2,088.6000
91.86
0.04
2,088.5000
91.83
0.04
2,088.6000
91.81
0.04
2,088.6000
91.79
0.04
12,772.1000
561.21
0.04
1,903.7000
83.63
0.04
2,088.5000
91.73
0.04
2,088.6000
91.71
0.04
2,088.6000
91.69
0.04
2,506.6000
110.01
0.04
12,410.8000
544.59
0.04
12,784.7000
560.86
0.04
3,129.0000
137.24
0.04
2,088.9000
91.60
0.04
4,267.7000
187.10
0.04
17,041.2000
746.92
0.05
0.04
18,810.5000
824.28
0.04
232.5000
10.19
0.04
232.6000
10.19
0.04
21,684.0000
949.54
0.04
2,089.0000
91.46
0.04
2,089.0000
91.44
0.04
2,089.0000
91.41
0.04
3,651.6000
159.76
0.04
2,089.1000
91.38
0.04
676.9000
29.60
0.04
2,089.1000
91.34
0.04
4,203.4000
183.73
0.04
12,805.9000
559.62
0.04
7,197.3000
314.45
0.04
229,168.8000
10,010.09
0.04
2,087.4000
91.16
0.04
19,170.9000
837.00
0.04
1,970.9000
86.03
0.04
1,971.0000
86.01
0.04
12,892.1000
562.48
0.04
1,971.0000
85.98
0.04
1,971.0000
85.96
0.04
3,927.9000
171.26
0.04
17,065.7000
743.89
0.04
1,971.2000
85.90
0.04
1,971.2000
85.89
0.04
2,201.7000
95.91
0.04
12,681.8000
552.29
0.04
1,971.2000
85.83
0.04
1,971.3000
85.81
0.04
2,387.6000
103.91
0.04
12,681.9000
551.79
0.04
1,971.3000
85.75
0.04
115.2000
5.01
0.04
1,971.4000
85.72
0.04
115.2000
5.01
0.04
1,971.4000
85.68
0.04
115.3000
5.01
0.04
7,906.9000
343.48
0.04
1,812,647.9000
78,723.30
0.04
7,908.9000
343.40
0.04
115.4000
5.01
0.04
8,539.9000
370.63
0.04
115.5000
5.01
0.04
7,922.0000
343.66
0.04
115.5000
5.01
0.04
115.5000
5.01
0.04
12,660.3000
548.82
0.04
7,924.8000
343.46
0.04
8,263.9000
358.07
0.04
6,067.3000
262.84
0.04
115.6000
5.01
0.04
6,038.2000
261.45
0.04
115.7000
5.01
0.04
374.8000
16.22
0.04
10,806.7000
467.61
0.04
115.9000
5.01
0.04
115.9000
5.01
0.04
115.9000
5.01
0.04
115.9000
5.01
0.04
3,636.9000
157.19
0.04
115.9000
5.01
0.04
251.0000
10.84
0.04
116.0000
5.01
0.04
116.0000
5.01
0.04
116.0000
5.01
0.04
116.0000
5.01
0.04
116.1000
5.01
0.04
534.2000
23.05
0.04
116.1000
5.01
0.04
1,623,801.3000
70,018.31
0.04
835,348.0000
36,011.85
0.04
116.2000
5.01
0.04
116.2000
5.01
0.04
116.3000
5.01
0.04
116.3000
5.01
0.04
465,116.2000
20,000.00
0.04
6,863.5000
294.86
0.04
419.0000
18.00
0.04
541.5000
23.23
0.04
11,178.4000
478.44
0.04
419.9000
17.95
0.04
641.7000
27.43
0.04
800,000.0000
34,120.00
0.04
420.7000
17.91
0.04
117.5000
5.00
0.04
587,544.0000
25,000.00
0.04
117.8000
5.00
0.04
214.4000
9.09
0.04
118.1000
5.00
0.04
118.2000
5.00
0.04
214.4000
9.05
0.04
11,876.4000
500.00
0.04
800,000.0000
33,640.00
0.04
346.2000
14.54
0.04
473,163.7000
19,872.88
0.04
214.4000
8.97
0.04
488.3000
20.40
0.04
800,000.0000
33,416.00
0.04
214.4000
8.93
0.04
72,789.6000
3,020.77
0.04
214.4000
8.88
0.04
402.9000
16.64
0.04
617.8000
25.48
0.04
414.0000
17.06
0.04
413.1000
17.00
0.04
133.8000
5.50
0.04
393.4000
16.17
0.04
214.4000
8.81
0.04
399.0000
16.38
0.04
243,902.4000
10,000.00
0.04
399.0000
16.36
0.04
399.0000
16.34
0.04
399.0000
16.32
0.04
399.0000
16.30
0.04
443.1000
18.08
0.04
1,002.8000
40.86
0.04
642.8000
26.16
0.04
511.0000
20.77
0.04
430.5000
17.49
0.04
511.0000
20.75
0.04
511.0000
20.72
0.04
544.9000
22.07
0.04
399.0000
16.14
0.04
399.0000
16.12
0.04
404.4000
16.32
0.04
136.7000
5.51
0.04
424.2000
17.10
0.04
399.0000
16.06
0.04
399.0000
16.04
0.04
405.3000
16.27
0.04
344.8000
13.83
0.04
470.0000
18.82
0.04
6,307.7000
252.31
0.04
375.9000
15.00
0.04
125.4000
5.00
0.04
126.1000
5.01
0.04
126.2000
5.00
0.04
126.3000
5.00
0.04
505.2000
20.01
0.04
126.3000
5.00
0.04
126.4000
5.00
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
785.2000
30.94
0.04
127.8000
5.00
0.04
128.0000
5.00
0.04
769.2000
30.00
0.04
258.2000
10.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
642.6000
24.19
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
15,914.2000
557.00
0.03
162.8000
5.60
0.03
260.1000
8.93
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
400.0000
12.84
0.03
559.6000
17.91
0.03
203.0000
6.29
0.03
26,152.3000
800.00
0.03
328.8000
10.03
0.03
1,790.2000
54.42
0.03
2,867.9000
86.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
11,778.3000
294.46
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
304.3000
7.00
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
4,132.6000
90.92
0.02
15,991.0000
337.41
0.02
309.0000
6.35
0.02
487.7000
10.00
0.02
2,700.0000
55.00
0.02
17,199.0000
350.00
0.02
250.0000
5.05
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0437
125.7000
04:49:10
0.0437
125.7000
04:49:11
0.0437
125.6000
04:49:12
0.0437
160.1000
04:49:14
0.0437
125.6000
04:49:15
0.0437
125.5000
04:49:16
0.0437
116.6000
04:49:20
0.0437
116.6000
04:49:20
0.0437
1,143.6000
04:49:20
0.0437
116.6000
04:49:39
0.0437
537.3000
04:49:39
0.0438
116.6000
04:49:39
0.0438
116.5000
04:49:39
0.0438
224.3000
04:49:39
0.0438
116.5000
04:49:39
0.0438
340.9000
04:49:39
0.0438
457.4000
04:49:39
0.0438
46.0000
04:49:39
0.0438
411.4000
04:49:39
0.0437
116.5000
04:49:55
0.0437
116.5000
04:49:55
0.0437
116.5000
04:49:55
0.0437
116.6000
04:49:55
0.0437
3,525.0000
04:49:55
0.0437
116.6000
04:49:55
0.0437
169.8000
04:49:55
0.0437
116.6000
04:50:15
0.0437
116.6000
04:50:17
0.0437
116.6000
04:50:37
0.0437
116.6000
04:50:37
0.0438
116.6000
04:51:18
0.0438
116.6000
04:51:27
0.0438
116.5000
04:51:30
0.0438
116.5000
04:51:30
0.0438
116.4000
04:51:31
0.0438
116.4000
04:51:58
0.0438
116.4000
04:51:58
0.0438
116.5000
04:51:58
0.0438
1,141.5000
04:51:58
0.0438
116.4000
04:51:58
0.0438
116.5000
04:51:58
0.0438
116.3000
04:51:58
0.0438
116.5000
04:51:58
0.0438
116.3000
04:51:58
0.0438
116.5000
04:51:58
0.0439
116.3000
04:53:12
0.0439
114.6000
04:53:12
0.0439
319.6000
04:53:12
0.0439
319.6000
04:53:12
0.0439
6,841.5000
04:53:12
0.0438
116.3000
04:54:15
0.0438
116.3000
04:54:15
0.0438
116.3000
04:54:42
0.0438
189.2000
04:54:42
0.0438
116.3000
04:55:22
0.0438
340.3000
04:55:22
0.0438
432.3000
04:55:28
0.0438
625.6000
04:56:02
0.0438
1,141.0000
04:56:02
0.0438
116.3000
04:56:02
0.0439
116.3000
04:58:17
0.0439
116.2000
04:58:17
0.0439
116.4000
04:58:17
0.0439
116.2000
04:58:37
0.0439
116.2000
04:58:37
0.0439
116.1000
04:58:37
0.0439
116.5000
04:58:37
0.0439
116.1000
04:59:10
0.0439
643.4000
04:59:10
0.0439
514.1000
05:00:00
0.0439
432.1000
05:00:00
0.0439
3,629.9000
05:02:31
0.0439
116.1000
05:02:37
0.0439
3,551.9000
05:02:37
0.0439
495.0000
05:03:05
0.0439
2,724.9000
05:03:05
0.0439
2,849.9000
05:03:05
0.0439
1,823.9000
05:03:05
0.0439
1,140.2000
05:03:23
0.0439
116.2000
05:03:24
0.0439
116.2000
05:03:25
0.0439
116.1000
05:03:49
0.0439
116.2000
05:04:26
0.0439
116.1000
05:04:26
0.0439
116.1000
05:04:29
0.0439
200.1000
05:04:29
0.0439
214.4000
05:04:29
0.0439
116.1000
05:04:29
0.0439
508.9000
05:04:40
0.0439
188.7000
05:04:40
0.0439
116.0000
05:05:51
0.0439
116.1000
05:05:51
0.0439
86.9000
05:05:51
0.0439
116.1000
05:07:09
0.0439
116.1000
05:07:43
0.0439
116.1000
05:07:43
0.0439
116.2000
05:08:31
0.0438
116.2000
05:08:56
0.0438
72.5000
05:08:56
0.0438
43.7000
05:08:56