English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2336
Open
0.21800000
Low
0.21310000
High
0.23780000
Vol
1,537,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,838.7300
4,919.37
0.50
19.0200
9.51
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
5,761.4900
2,823.13
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
985.4700
453.32
0.46
5,018.1200
2,303.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
2,494.6100
1,127.56
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,212.7800
11,345.75
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
20,784.4100
9,145.14
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
8,041.0800
3,501.89
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,847.6800
6,814.50
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
102,900.1700
43,218.07
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,498.3800
16,194.34
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
102,015.0200
40,806.01
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
117.2400
45.75
0.39
34,309.4500
13,380.69
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
70,422.8300
27,380.40
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,933.5500
744.42
0.38
27.7900
10.64
0.38
108.1900
41.24
0.38
30.5100
11.61
0.38
10,243.2100
3,892.42
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
7,159.6000
2,649.05
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
6,606.6600
2,378.40
0.36
234.4900
84.32
0.36
7,600.1900
2,726.95
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
30,596.3700
10,708.73
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
702.9600
240.76
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
5,627.5700
1,913.37
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,802.9200
5,214.96
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
12,417.7700
3,973.69
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
14,190.3300
4,492.66
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
2,871.7500
907.47
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
2,941.6100
923.67
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
8,222.0800
2,548.84
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
1,525.0000
466.65
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
113,531.4100
34,059.42
0.30
12,078.0800
3,622.22
0.30
674.5800
201.70
0.30
6,977.8400
2,082.89
0.30
3,780.5400
1,127.74
0.30
26.5100
7.90
0.30
18,140.9800
5,406.01
0.30
151.2600
45.06
0.30
3,780.5400
1,125.47
0.30
22.4100
6.67
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
1,545.0000
457.32
0.30
327.4500
96.86
0.30
2,324.9900
687.03
0.30
26.5100
7.83
0.30
11,138.7700
3,285.94
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
520.9800
152.70
0.29
465.1700
136.29
0.29
47.8400
14.01
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,119.1100
8,444.54
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
5,000.0000
1,425.50
0.29
1,189.4500
338.99
0.28
536.7700
152.71
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
4,025.0000
1,139.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
108.1800
30.42
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
48,419.4800
13,557.45
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
12,791.2100
3,517.58
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
586.9700
160.48
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
23,910.7800
6,455.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,000.0000
806.70
0.27
957.3000
256.56
0.27
25.0000
6.68
0.27
1,029.0500
274.34
0.27
30.0000
8.00
0.27
43,205.3500
11,496.94
0.27
4,355.5300
1,158.57
0.27
2,439.0600
647.57
0.27
616.8100
163.70
0.27
11,271.9200
2,987.06
0.26
19.5500
5.18
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
30,576.6200
7,949.92
0.26
2,439.0600
632.94
0.26
1,955.5000
506.47
0.26
8,301.5500
2,149.27
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
22,729.6200
5,796.05
0.25
44.0600
11.23
0.25
25.0000
6.35
0.25
196.9200
50.00
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
19,131.1500
4,782.79
0.25
76.6100
19.14
0.25
26.5100
6.61
0.25
4,025.0000
1,002.23
0.25
149.1500
37.12
0.25
912.4600
227.02
0.25
2,403.1400
596.70
0.25
10,696.2400
2,652.67
0.25
30.2000
7.47
0.25
1,984.0400
490.06
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
149.2800
36.77
0.25
1,000.0000
246.20
0.25
158.5400
39.02
0.25
25.0000
6.15
0.25
13,221.4700
3,239.26
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
6,596.9700
1,603.72
0.24
25.0000
6.08
0.24
149.6000
36.34
0.24
388.1200
94.00
0.24
806.1000
195.16
0.24
25.0000
6.05
0.24
7,600.4200
1,837.78
0.24
388.1200
93.81
0.24
2,930.0300
707.90
0.24
153.0600
36.96
0.24
713.1200
171.86
0.24
414.6300
99.88
0.24
8,256.1100
1,988.07
0.24
27,028.1400
6,486.75
0.24
488.5300
117.15
0.24
4,695.5600
1,125.53
0.24
388.1200
92.99
0.24
13,824.0200
3,310.85
0.24
3,812.6100
912.74
0.24
388.1200
92.88
0.24
153.7500
36.78
0.24
1,168.5000
279.39
0.24
413.1200
98.74
0.24
388.1200
92.68
0.24
1,535.7300
366.27
0.24
3,227.7600
769.50
0.24
3,076.7000
733.18
0.24
388.1200
92.45
0.24
601.6500
143.19
0.24
388.1200
92.33
0.24
3,469.9300
825.15
0.24
431.3100
102.52
0.24
532.2200
125.76
0.24
538.3600
127.11
0.24
388.1200
91.60
0.24
1,321.1900
311.14
0.24
388.1200
91.36
0.24
817.3600
192.32
0.23
388.1200
91.05
0.23
518.8000
121.66
0.23
467.8200
109.66
0.23
210.6800
49.36
0.23
33.3900
7.82
0.23
0.23
218.9100
51.12
0.23
43.1300
10.07
0.23
149.6700
34.90
0.23
388.1200
90.47
0.23
4,101.5300
955.66
0.23
518.9000
120.80
0.23
388.1200
90.28
0.23
1,430.0100
332.33
0.23
414.6300
96.32
0.23
10,225.8200
2,373.41
0.23
1,677.6300
389.21
0.23
388.1200
89.97
0.23
591.3900
137.03
0.23
536.8400
124.17
0.23
388.1200
89.73
0.23
663.8900
153.42
0.23
413.1200
95.43
0.23
388.1200
89.50
0.23
3,553.8800
819.17
0.23
388.1200
89.31
0.23
20,888.8000
4,804.42
0.23
859.5100
197.43
0.23
388.1200
89.11
0.23
414.6300
95.16
0.23
388.1200
89.03
0.23
25.0000
5.73
0.23
25.0000
5.70
0.23
1,319.5700
300.33
0.23
25.0000
5.68
0.23
26.5100
6.01
0.23
22.1100
5.00
0.23
802.3300
181.33
0.23
3,166.6900
712.51
0.22
25.0000
5.60
0.22
683.3400
153.00
0.22
141.0600
31.51
0.22
47.4300
10.58
0.22
5,304.7700
1,177.66
0.22
125.0000
27.63
0.22
2,429.5500
536.69
0.22
693.8700
153.00
0.22
2,277.7500
501.11
0.22
225.0000
49.28
0.22
23,412.6200
5,115.66
0.22
2,084.5300
454.43
0.22
730.0600
158.42
0.22
25.0000
5.40
0.22
3,710.0000
799.88
0.22
2,059.0900
442.70
0.21
25.0000
5.35
0.21
716.6200
153.00
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
6,403.0000
1,363.84
0.21
25.0000
5.30
0.21
48.7000
10.28
0.21
71.4300
15.03
0.21
728.2200
153.00
0.21
15,932.7300
3,345.87
0.21
5,080.6400
1,061.85
0.21
25.0000
5.20
0.21
25.0000
5.18
0.21
740.5600
153.00
0.21
18,552.1300
3,825.45
0.21
25.0000
5.15
0.21
28,133.3800
5,767.34
0.20
1,956.9300
399.21
0.20
752.9500
153.00
0.20
1,572.3500
319.19
0.20
2,472.7900
500.00
0.20
551.9800
111.50
0.20
195.9300
39.38
0.20
19,950.1200
4,000.00
0.20
17,680.7800
3,536.16
0.20
766.1400
153.00
0.20
62.0600
12.38
0.20
4,683.9100
929.76
0.20
138,679.6900
27,458.58
0.20
26,052.9500
5,150.67
0.20
10,147.1300
2,000.00
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
203.6600
40.00
0.20
779.8100
153.00
0.20
9,897.8000
1,939.97
0.20
8,432.8000
1,650.30
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
78,929.0100
15,391.16
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
7,767.9800
1,500.00
0.19
793.5600
153.00
0.19
1,500.0000
288.75
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
19,829.5600
3,797.36
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
2,077.8700
394.80
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
3,237.7800
555.60
0.17
3,247.2300
555.60
0.17
681.6500
116.56
0.17
3,507.2700
598.34
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
101.0100
10.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2341
71.0800
23:44:18
0.2340
78.0000
23:44:18
0.2341
33.3100
23:44:40
0.2339
14.3400
23:44:40
0.2339
50.8600
23:45:10
0.2339
166.4100
23:45:17
0.2339
290.3800
23:45:25
0.2339
116.6200
23:45:25
0.2339
271.5000
23:45:25
0.2338
33.5000
23:45:25
0.2338
162.0000
23:45:25
0.2338
122.0000
23:45:25
0.2338
598.0000
23:45:25
0.2338
449.0000
23:45:25
0.2338
144.7000
23:45:25
0.2338
449.0000
23:45:25
0.2338
81.9200
23:45:25
0.2338
96.3200
23:45:25
0.2334
80.0000
23:45:25
0.2334
53.4800
23:45:25
0.2331
125.0000
23:45:25
0.2332
260.8500
23:45:30
0.2332
388.1200
23:45:30
0.2331
263.1200
23:45:30
0.2330
354.1300
23:45:30
0.2330
48.4900
23:45:40
0.2336
66.6200
23:45:46
0.2336
33.3900
23:46:10
0.2335
16.6400
23:46:10
0.2336
33.3900
23:46:35
0.2335
40.4800
23:46:35
0.2342
33.3900
23:47:00
0.2343
127.9400
23:47:00
0.2344
388.1200
23:47:00
0.2344
131.3800
23:47:00
0.2345
46.1700
23:47:00
0.2344
33.3900
23:47:00
0.2345
388.1200
23:47:00
0.2348
123.4900
23:47:00
0.2348
218.0000
23:47:00
0.2348
46.6300
23:47:00
0.2353
172.0000
23:47:00
0.2353
170.0800
23:47:00
0.2353
116.3400
23:47:00
0.2345
33.2600
23:47:10
0.2344
67.8100
23:47:10
0.2347
33.2600
23:47:27
0.2348
19.0800
23:47:27
0.2341
27.9000
23:47:38
0.2341
5.4100
23:47:38
0.2337
33.3700
23:47:50
0.2335
44.6800
23:47:50
0.2335
48.5400
23:48:10
0.2335
35.9700
23:48:40
0.2335
54.0500
23:49:10
0.2335
249.5600
23:49:38
0.2334
388.1200
23:49:38
0.2334
141.3800
23:49:38
0.2333
388.1200
23:49:38
0.2332
142.0400
23:49:38
0.2332
388.1200
23:49:38
0.2332
132.6500
23:49:38
0.2331
388.1200
23:49:38
0.2331
141.7800
23:49:38
0.2330
5,388.0900
23:49:38
0.2330
73.7200
23:49:40
0.2338
66.6800
23:49:53
0.2339
127.0000
23:49:53
0.2340
140.2300
23:49:53
0.2340
92.7100
23:49:53
0.2342
134.0000
23:49:57
0.2336
33.3900
23:50:10
0.2335
43.9700
23:50:10
0.2334
33.4100
23:50:40
0.2330
66.8800
23:50:55
0.2330
39.4100
23:51:10
0.2330
96.2600
23:51:25
0.2330
113.2600
23:51:40
0.2330
49.2400
23:52:10
0.2337
50.2700
23:52:14
0.2331
33.4600
23:52:30
0.2330
43.7900
23:52:30
0.2337
49.9900
23:53:04
0.2338
45.6200
23:53:04
0.2338
97.0200
23:53:08
0.2340
146.7800
23:53:08
0.2341
183.5500
23:53:08
0.2339
33.3400
23:53:10
0.2338
58.4100
23:53:10
0.2339
33.3400
23:53:32
0.2336
102.1000
23:53:32
0.2334
35.7600
23:53:50
0.2339
119.7700
23:54:08
0.2334
69.5100
23:54:10
0.2343
66.6800
23:54:37
0.2344
54.4000
23:54:37
0.2336
33.3900
23:54:50
0.2335
19.3900
23:54:50
0.2336
33.3900
23:55:10
0.2335
2.3500
23:55:10