English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.46
Open
3.42700000
Low
3.42500000
High
3.61300000
Vol
1,071,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
50.6700
248.38
4.90
967.7600
4,742.02
4.90
15.3300
75.10
4.90
111.7500
547.24
4.90
2.0500
10.04
4.89
23.3600
114.23
4.89
3.7100
18.12
4.88
3,390.9600
16,547.88
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1,833.4300
8,928.80
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.83
4.7400
22.88
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
1.1600
5.58
4.80
1.0900
5.23
4.80
1,479.2100
7,100.21
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
211.1900
1,009.49
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.7400
22.52
4.75
6.1600
29.26
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
1,064.6400
5,003.81
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
4.7400
22.17
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.61
1.2200
5.62
4.60
4.7400
21.82
4.60
11,733.7100
53,975.07
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
6.1300
27.78
4.53
10.0000
45.30
4.53
15.8900
71.92
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
11.5700
52.18
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,517.3300
24,827.99
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
5.9300
26.46
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.2700
5.61
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
1.2100
5.33
4.40
4.4600
19.63
4.40
283.6300
1,247.97
4.40
1.1400
5.01
4.40
17.7800
78.18
4.40
2.2500
9.89
4.39
1.5800
6.94
4.39
4.7400
20.82
4.39
90.6500
397.95
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
85.0000
371.20
4.36
99.2300
432.64
4.36
11.7500
51.19
4.36
2,523.0500
10,987.88
4.35
64.0200
278.55
4.35
658.5400
2,864.65
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
4,622.4500
20,005.96
4.32
6.7400
29.14
4.32
28.2100
121.95
4.32
9.5400
41.21
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
519.7600
2,240.17
4.30
29.3000
126.11
4.30
24,711.3700
106,258.89
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
83.7100
358.28
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,832.1900
7,823.45
4.26
56.3700
240.14
4.26
90.7700
386.41
4.26
13.8400
58.90
4.25
1.3200
5.62
4.25
10.0000
42.50
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
110.0400
464.59
4.22
1.8600
7.85
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,335.3600
5,608.51
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
4.7400
19.87
4.18
62.5400
261.42
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
68.6300
284.06
4.13
5.8000
23.97
4.13
287.4300
1,187.09
4.13
784.7100
3,238.50
4.13
6.3100
26.03
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
1.4000
5.76
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
7.2100
29.58
4.10
1,989.9900
8,158.96
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
87.9200
359.24
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
4.7400
19.25
4.06
1.4000
5.68
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
13.8200
55.82
4.04
1.3300
5.37
4.03
69.0700
278.56
4.03
344.0700
1,386.60
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,655.3300
14,621.32
4.00
248.9600
995.59
4.00
4.7400
18.95
4.00
14.6400
58.49
3.99
49.8800
199.02
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
49.0000
195.17
3.98
786.3300
3,129.59
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
90.4200
358.97
3.96
1.4100
5.59
3.96
377.0900
1,493.28
3.96
41.9400
165.91
3.95
325.4700
1,285.61
3.95
6.0700
23.96
3.94
33.3500
131.37
3.94
1,101.3300
4,337.04
3.94
20.5600
80.92
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
50.0000
196.00
3.92
31.3900
122.95
3.92
6.1200
23.97
3.91
8.6500
33.85
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
377.0900
1,472.54
3.90
1,156.9100
4,511.95
3.90
2.5800
10.06
3.89
50.0000
194.50
3.88
6.1700
23.96
3.88
1,108.8100
4,302.18
3.88
4.7400
18.37
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
33.4400
129.41
3.86
10.3100
39.80
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
377.0900
1,452.17
3.85
97.9500
377.11
3.85
26.9600
103.72
3.84
10.8600
41.72
3.84
83.2500
319.68
3.84
1.4600
5.60
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
788.9700
3,020.18
3.82
571.4500
2,182.94
3.81
4.7400
18.08
3.81
2.6000
9.91
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
913.2400
3,470.31
3.80
812.4900
3,085.84
3.80
377.0900
1,431.81
3.79
8.5900
32.58
3.79
49.0000
185.66
3.79
55.0800
208.64
3.78
27.1700
102.81
3.78
73.6600
278.58
3.78
23.1200
87.42
3.78
8.5800
32.43
3.78
276.8800
1,046.05
3.78
2.3300
8.80
3.77
73.9700
278.57
3.77
2.9200
10.99
3.76
6.3800
23.96
3.76
9.7400
36.57
3.75
92.7200
347.70
3.75
9.7700
36.60
3.74
377.0900
1,411.07
3.74
16.8700
63.09
3.74
2.3300
8.71
3.73
96.5400
360.09
3.72
9.5200
35.45
3.72
28.0400
104.34
3.71
75.0200
278.55
3.71
4.3600
16.16
3.71
2.3600
8.75
3.70
57.7600
213.94
3.70
15.0000
55.55
3.70
6.7100
24.83
3.70
1,645.9700
6,090.09
3.70
257.0700
950.39
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
131.8600
486.56
3.69
377.0900
1,390.71
3.69
2.3400
8.63
3.69
63.3100
233.30
3.68
5.0000
18.40
3.67
33.7100
123.78
3.67
153.5900
563.68
3.66
187.6600
686.84
3.66
2.3300
8.52
3.66
407.2300
1,488.43
3.65
10.0100
36.58
3.65
388.3800
1,417.59
3.65
92.8600
338.85
3.65
10.1600
37.06
3.64
1.6700
6.08
3.64
8.2900
30.18
3.64
4.7400
17.25
3.63
377.0900
1,370.35
3.63
55.0500
200.00
3.63
50.0000
181.60
3.63
635.8400
2,308.10
3.63
8.4600
30.69
3.63
15.8200
57.38
3.62
8.0000
28.99
3.62
643.2600
2,328.60
3.62
27.9900
101.27
3.62
1.3900
5.03
3.62
14.4000
52.06
3.61
1.3900
5.02
3.61
5.0000
18.05
3.61
1.3900
5.02
3.61
4.1600
15.01
3.61
77.2500
278.56
3.60
5,528.5000
19,924.71
3.60
9,254.2800
33,315.41
3.60
1.3900
5.00
3.60
45.1400
162.32
3.60
1,000.0000
3,595.00
3.59
2,390.3400
8,576.54
3.59
2,390.3400
8,571.76
3.58
7.0700
25.32
3.58
377.0900
1,349.98
3.57
1.5800
5.65
3.57
6.9900
24.98
3.57
17.5100
62.55
3.57
10.9100
38.95
3.57
1.4100
5.03
3.56
6.7200
23.95
3.56
10.2800
36.63
3.56
98.2600
349.81
3.55
78.4000
278.56
3.55
5.6600
20.10
3.55
414.7700
1,472.43
3.55
184.0900
653.34
3.55
197.4100
700.02
3.54
2.3300
8.26
3.54
301.9100
1,068.46
3.54
41.9400
148.30
3.54
469.3500
1,659.15
3.53
6.7800
23.95
3.53
423.5500
1,495.13
3.53
1.4900
5.26
3.53
429.7800
1,515.83
3.53
1.4900
5.25
3.53
378.5800
1,334.49
3.52
425.0400
1,497.84
3.52
1.4900
5.25
3.52
12.3700
43.57
3.52
425.0100
1,496.46
3.52
1.4600
5.14
3.52
1.4600
5.14
3.52
425.0100
1,495.19
3.52
1.4600
5.13
3.52
1.4600
5.13
3.52
425.0100
1,493.91
3.51
1.4600
5.13
3.51
1.4600
5.13
3.51
425.0100
1,492.64
3.51
1.4600
5.13
3.51
1.4600
5.12
3.51
430.7400
1,511.47
3.51
1.4700
5.16
3.51
1.4700
5.16
3.51
427.3500
1,498.29
3.51
1.4700
5.15
3.50
1.4700
5.15
3.50
484.2100
1,696.19
3.50
1.4700
5.15
3.50
8.3100
29.09
3.50
5.4700
19.15
3.50
425.0200
1,487.14
3.50
1.4700
5.14
3.50
111.3800
389.50
3.50
425.0200
1,485.87
3.50
1.4700
5.14
3.49
1.4700
5.14
3.49
425.0200
1,484.59
3.49
252.7000
882.43
3.49
1.4700
5.13
3.49
251.9000
879.13
3.49
430.7800
1,502.99
3.49
1.4700
5.13
3.49
250.3900
873.11
3.49
674.8400
2,352.49
3.49
1.4800
5.16
3.48
250.6100
873.13
3.48
56.1500
195.57
3.48
674.3400
2,348.05
3.48
1.4800
5.15
3.48
250.9300
873.24
3.48
686.5800
2,388.61
3.48
1.4800
5.15
3.48
250.9000
872.38
3.48
425.0300
1,477.40
3.48
685.4700
2,382.01
3.47
287.7400
999.61
3.47
674.8100
2,343.62
3.47
652.3600
2,264.99
3.47
251.4800
872.89
3.47
468.2400
1,624.79
3.47
402.4000
1,395.93
3.47
257.4200
892.73
3.47
1,112.7700
3,857.97
3.47
433.8300
1,503.65
3.47
402.4000
1,394.32
3.46
428.9300
1,485.81
3.46
652.9700
2,261.24
3.46
252.2500
873.29
3.46
473.3900
1,638.40
3.46
448.1400
1,550.56
3.46
39.8600
137.88
3.46
884.3400
3,058.05
3.46
49.0600
169.60
3.46
449.9800
1,555.13
3.46
260.5100
900.06
3.45
461.2900
1,593.30
3.45
146.3100
505.21
3.46
3.45
137.0900
472.96
3.45
168.4800
581.09
3.45
842.5400
2,905.08
3.45
628.3100
2,165.78
3.45
553.8200
1,908.46
3.45
753.1800
2,594.71
3.44
1,240.7900
4,273.28
3.44
950.3900
3,272.19
3.44
212.8000
732.46
3.44
665.5000
2,289.99
3.44
1,441.4400
4,958.55
3.44
402.3800
1,383.78
3.44
836.3600
2,875.41
3.44
704.5000
2,421.37
3.44
207.8300
714.10
3.44
1,324.4600
4,549.52
3.43
674.8200
2,317.33
3.43
1,038.2600
3,564.35
3.43
250.9100
861.12
3.43
1,619.6700
5,557.09
3.43
108.9500
373.70
3.43
652.3100
2,236.77
3.43
1,676.5500
5,747.21
3.43
256.6100
879.40
3.43
294.9500
1,010.50
3.43
1.4700
5.03
3.42
48.1500
164.87
3.42
331.5600
1,134.93
3.42
467.4700
1,599.68
3.42
290.6800
994.42
3.42
726.2600
2,483.81
3.42
169.8000
580.55
3.42
256.2800
875.97
3.42
1,275.9500
4,359.92
3.42
677.5300
2,314.44
3.42
1,478.0900
5,047.68
3.41
251.6500
859.13
3.41
1.4700
5.02
3.41
1.4700
5.02
3.41
283.4400
966.81
3.41
1,012.2600
3,451.81
3.41
1,164.2800
3,969.03
3.41
252.0200
858.88
3.41
428.5100
1,459.93
3.41
1,259.8000
4,290.88
3.41
259.4200
883.33
3.40
966.6600
3,290.51
3.40
1.4800
5.04
3.40
252.2700
858.22
3.40
535.2500
1,820.39
3.40
941.1100
3,199.77
3.40
1.4800
5.03
3.40
425.0300
1,444.25
3.40
13.1000
44.50
3.40
1.4800
5.03
3.40
303.2000
1,029.36
3.39
1.4800
5.02
3.39
83.5800
283.59
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
1.4800
5.02
3.39
1.4800
5.01
3.39
1.4800
5.01
3.39
1.4800
5.01
3.39
787.2100
2,664.71
3.38
12.0400
40.74
3.38
288.4000
975.66
3.38
1.4900
5.04
3.38
1.4900
5.04
3.38
1,510.3500
5,104.98
3.38
1.4900
5.03
3.38
12.4000
41.89
3.38
1.4900
5.03
3.38
2.9800
10.06
3.38
289.0800
975.65
3.37
7.1000
23.95
3.37
1.4900
5.02
3.37
41.9400
141.25
3.37
4.7400
15.95
3.36
377.0900
1,267.78
3.36
2.3300
7.83
3.36
1.4900
5.00
3.35
1,168.5700
3,914.71
3.35
1.5000
5.02
3.34
7.1700
23.95
3.34
84.9800
283.83
3.33
57.7700
192.37
3.33
2.3300
7.75
3.32
6.0000
19.94
3.32
110.9000
368.19
3.32
15.8200
52.49
3.31
1.8600
6.16
3.31
4.7400
15.70
3.31
105.7400
350.00
3.31
7.2400
23.96
3.31
435.1400
1,439.44
3.31
3.4900
11.54
3.30
1.5200
5.02
3.30
3,142.5600
10,370.45
3.30
8.3100
27.41
3.29
56.3700
185.68
3.29
1.6700
5.50
3.29
2.3300
7.67
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
393.6500
1,291.17
3.28
7.3100
23.95
3.28
5.9400
19.45
3.27
28.3500
92.70
3.27
1,432.0000
4,678.34
3.26
4.7400
15.46
3.26
52.0000
169.42
3.26
2.3300
7.59
3.26
3.3900
11.03
3.25
377.0900
1,227.05
3.25
613.0300
1,992.35
3.25
7.3900
23.98
3.24
771.1200
2,499.97
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
455.9600
1,475.03
3.23
86.1600
278.56
3.23
329.5900
1,064.91
3.23
10.3800
33.53
3.22
1.5800
5.09
3.22
2.3300
7.50
3.22
877.8600
2,826.71
3.22
155.3200
499.98
3.22
11.0900
35.69
3.22
22.4900
72.35
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
70.3100
225.70
3.21
6.1400
19.69
3.20
6.2400
19.98
3.20
3,041.2400
9,731.97
3.20
10.0000
31.96
3.19
7.8200
24.97
3.19
65.9800
210.48
3.19
2.3300
7.43
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
136.9600
435.53
3.17
2.2000
6.97
3.17
10.0000
31.66
3.16
1.5900
5.03
3.16
423.4000
1,337.94
3.15
2.3300
7.35
3.15
3,500.1700
11,029.04
3.15
876.7000
2,761.61
3.14
6.3600
19.98
3.14
102.2200
320.97
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
40.0800
125.57
3.13
1.6700
5.23
3.13
102.2300
319.98
3.13
95.5000
298.53
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
16.6900
52.09
3.12
18.8900
58.94
3.12
7.6900
23.98
3.11
18.8200
58.55
3.11
29.4900
91.71
3.11
2.9100
9.04
3.10
12,416.7300
38,491.86
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
2.3300
7.20
3.09
10.1000
31.18
3.09
9.4300
29.10
3.09
12.4800
38.50
3.08
125.5900
386.82
3.08
8.1200
24.99
3.08
8.5500
26.31
3.07
90.6500
278.57
3.07
5.8200
17.87
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
4.7400
14.52
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
4,543.7500
13,894.79
3.06
2.3300
7.12
3.05
7.8500
23.97
3.05
2,822.4600
8,608.50
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
78.3600
238.21
3.04
258.9200
786.60
3.03
2.0000
6.07
3.03
6.6000
20.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
2.3300
7.04
3.02
7.9300
23.96
3.02
91.4300
276.21
3.02
127.9900
386.53
3.02
4.7400
14.29
3.01
3.0000
9.04
3.01
45.0000
135.54
3.01
99.6300
299.99
3.01
8.3300
25.07
3.00
9.6300
28.92
3.00
20.2200
60.68
3.00
18,524.5200
55,573.56
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
2.3300
6.97
2.99
46.2900
138.41
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
77.9500
232.29
2.97
10.1700
30.20
2.97
4.7400
14.07
2.97
93.9200
278.57
2.96
23.6500
70.00
2.96
8.1000
23.96
2.95
2,549.4700
7,520.94
2.95
10.9100
32.15
2.94
22.6100
66.56
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
2,181.3700
6,413.23
2.94
34.0300
99.98
2.94
1.8600
5.46
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
2.3300
6.82
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
4.7400
13.85
2.92
85.5800
249.98
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.91
95.6300
278.57
2.91
12.2600
35.69
2.91
3.0900
8.99
2.90
6.8900
19.99
2.90
100.0000
290.10
2.90
20,628.9600
59,823.98
2.90
620.9000
1,799.99
2.90
6.4700
18.75
2.89
8.2800
23.96
2.89
10.0000
28.92
2.89
3.4600
10.00
2.89
110.3800
318.78
2.88
13.4700
38.79
2.88
4.7400
13.63
2.87
77.5400
222.54
2.87
72.7400
208.62
2.87
2.3300
6.68
2.86
8.3700
23.95
2.86
112.5300
321.84
2.86
702.5200
2,005.69
2.85
280.3000
799.98
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
1,530.1100
4,360.81
2.85
3,511.2300
9,999.98
2.84
7.7700
22.08
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
2.3300
6.61
2.83
4.7400
13.42
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
3.5400
9.98
2.82
35.5100
100.00
2.81
2,515.6000
7,068.84
2.81
38.6400
108.54
2.81
2.3300
6.54
2.81
99.2700
278.55
2.80
100.0000
280.20
2.80
11,216.4000
31,405.92
2.80
8.5700
23.98
2.79
293.5000
819.45
2.79
43.5800
121.59
2.79
4.7400
13.22
2.78
184.0400
512.37
2.78
1,773.4600
4,930.22
2.78
2.3300
6.47
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
3.6200
9.99
2.75
101.1800
278.55
2.75
42.4700
116.83
2.75
625.0300
1,718.83
2.75
2.3300
6.40
2.75
3.2400
8.89
2.74
4.7400
13.01
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
1,823.6400
4,978.54
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.72
2.3300
6.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
4.7400
12.81
2.70
13.2200
35.71
2.70
1,720.8700
4,646.35
2.69
6.4100
17.24
2.68
215.6000
577.81
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
2.3300
6.20
2.66
312.4900
831.22
2.65
2.6300
6.98
2.65
773.3900
2,049.48
2.65
105.2800
278.57
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
15.8800
41.83
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.61
2.3300
6.07
2.60
4,417.9500
11,486.67
2.60
60.7300
157.84
2.59
107.4300
278.57
2.59
20.9600
54.27
2.59
2.0000
5.18
2.58
99.9800
258.05
2.58
2,868.6700
7,401.17
2.58
2.3300
6.01
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
216.3900
553.96
2.55
2.3300
5.95
2.55
1,712.5200
4,366.93
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
15.0400
37.99
2.53
2.3300
5.88
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
666.3800
1,672.61
2.51
14.2500
35.70
2.50
3,573.6300
8,934.08
2.50
2.3300
5.82
2.49
1,609.6500
3,999.98
2.48
66.9900
166.14
2.47
2.3300
5.76
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
2.3300
5.70
2.45
200.0000
489.00
2.44
200.5000
490.02
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.42
2.3300
5.64
2.41
10.0000
24.12
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
4,675.0200
11,220.05
2.39
2.3300
5.58
2.38
14.9800
35.70
2.37
2.3300
5.52
2.37
7.5300
17.81
2.36
4.2700
10.08
2.36
212.2200
499.99
2.35
725.5300
1,705.00
2.35
2.2300
5.23
2.34
2.3300
5.46
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
2.3300
5.40
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
766.5300
1,763.02
2.30
2.3300
5.35
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
2.3300
5.29
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.25
2.3300
5.24
2.25
12.9900
29.18
2.24
1,192.9900
2,671.10
2.22
2.3300
5.18
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,876.6300
24,146.12
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
7,144.5800
15,718.08
2.19
322.0000
705.18
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
502.1900
1,094.77
2.18
2.3300
5.07
2.17
1,693.0400
3,673.90
2.17
4.7600
10.32
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
817.3100
1,757.22
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.11
845.0200
1,782.99
2.11
15.0000
31.64
2.11
337.3000
711.03
2.10
16.9900
35.71
2.10
4,448.7500
9,342.38
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
13,347.3700
26,694.74
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
255.0900
500.74
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,621.7600
3,081.34
1.89
600.0000
1,134.00
1.89
421.4800
796.18
1.89
2,648.1400
4,999.69
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
19.2500
35.71
1.85
6,981.9000
12,916.52
1.84
4.0000
7.36
1.84
1,000.0000
1,840.00
1.82
2.7600
5.02
1.81
163.3800
295.72
1.80
1,179.2500
2,122.65
1.78
37.4600
66.68
1.77
5.8500
10.34
1.76
56.6800
99.98
1.76
101,136.3600
177,999.99
1.75
220.0000
385.00
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,505.3300
2,559.06
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,305.5100
2,193.26
1.65
50.2400
83.05
1.65
800.6100
1,321.01
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
622.2700
1,008.08
1.61
1,241.4600
1,999.99
Recent Trades
Price
Size
Time
3.4500
20.2700
19:18:45
3.4500
50.2400
19:18:45
3.4500
72.1300
19:18:45
3.4490
1.4600
19:18:45
3.4480
1.4600
19:18:45
3.4470
5.4800
19:18:45
3.4470
0.3200
19:18:45
3.4470
1.4600
19:18:45
3.4460
19.6200
19:18:45
3.4470
2.9000
19:18:45
3.4470
1.5100
19:18:45
3.4470
1.9900
19:18:45
3.4470
120.5300
19:18:45
3.4470
8.6100
19:18:45
3.4480
1.4900
19:18:49
3.4490
1.4900
19:18:49
3.4500
1.4900
19:18:49
3.4510
1.4900
19:18:53
3.4520
1.4900
19:18:53
3.4530
1.4900
19:18:53
3.4540
1.4900
19:18:53
3.4530
6.3700
19:19:04
3.4540
1.4900
19:19:17
3.4540
6.0500
19:19:21
3.4540
6.0500
19:19:21
3.4550
1.4900
19:19:29
3.4560
1.4900
19:19:29
3.4570
1.4900
19:19:48
3.4580
1.4900
19:19:49
3.4590
1.4900
19:19:49
3.4600
1.4900
19:19:49
3.4560
1.4900
19:20:00
3.4560
27.9900
19:20:00
3.4590
1.4900
19:20:07
3.4600
1.4900
19:20:07
3.4610
1.4900
19:20:10
3.4600
1.4800
19:20:25
3.4590
1.4900
19:20:32
3.4580
1.4900
19:20:32
3.4570
1.4900
19:20:34
3.4560
1.4900
19:20:34
3.4550
0.0100
19:20:34
3.4550
1.4800
19:20:43
3.4540
1.4900
19:20:43
3.4530
1.4900
19:20:45
3.4520
1.4900
19:20:45
3.4510
1.4900
19:20:50
3.4510
135.6000
19:20:50
3.4500
1.4900
19:20:53
3.4510
1.4900
19:20:55
3.4520
1.4900
19:20:55
3.4530
1.4800
19:20:57
3.4530
0.0100
19:20:57
3.4540
1.4900
19:21:01
3.4550
1.4900
19:21:04
3.4560
1.4900
19:21:24
3.4560
113.3600
19:21:24
3.4570
1.4900
19:21:39
3.4580
1.4900
19:21:51
3.4590
1.4900
19:21:53
3.4590
1.4900
19:21:53
3.4580
1.4900
19:21:59
3.4580
8.6000
19:21:59
3.4590
1.4900
19:22:07
3.4600
1.4900
19:22:18
3.4610
1.4900
19:22:18
3.4620
1.4900
19:22:24
3.4620
123.5200
19:22:24
3.4620
4.7300
19:22:24
3.4630
1.4800
19:22:38
3.4620
1.4800
19:22:54
3.4610
1.4800
19:22:54
3.4610
2.9600
19:23:00
3.4630
36.7800
19:23:37
3.4630
1.4900
19:23:37
3.4620
1.4800
19:23:55
3.4610
1.4800
19:24:00
3.4600
1.4800
19:24:00
3.4590
1.4800
19:24:00
3.4580
1.4900
19:24:00
3.4580
1.5900
19:24:00
3.4570
1.4900
19:24:00
3.4570
1.0200
19:24:00
3.4590
1.4900
19:24:52
3.4590
4.7300
19:24:52
3.4590
23.7800
19:24:52
3.4560
1.4900
19:25:10
3.4560
4.5700
19:25:10
3.4560
6.0600
19:25:10
3.4550
1.4900
19:25:20
3.4540
1.4900
19:25:20
3.4530
1.4900
19:25:21
3.4520
1.4900
19:25:22
3.4510
1.4900
19:25:28
3.4500
1.4900
19:25:34
3.4500
9.9000
19:25:45
3.4490
1.4900
19:25:55
3.4490
56.3900
19:25:55
3.4510
1.4900
19:25:57
3.4520
1.4900
19:25:57