English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
132.94
0.5270
70.06
132.91
0.2370
31.50
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
0.4570
60.69
132.74
0.1080
14.34
132.70
1.2180
161.63
132.63
0.3770
50.00
132.61
0.2560
33.95
132.55
0.2910
38.57
132.50
6.0080
796.06
132.42
0.1990
26.35
132.40
0.3010
39.85
132.37
0.2370
31.37
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.12
0.0460
6.08
132.10
0.0510
6.74
132.00
18.1060
2,389.99
131.95
1.8940
249.91
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.3200
42.18
131.71
1.5980
210.47
131.67
0.0380
5.00
131.66
0.0480
6.32
131.60
1.4560
191.61
131.59
1.0900
143.43
131.57
2.2380
294.45
131.49
0.0780
10.26
131.44
0.0390
5.13
131.42
0.0710
9.33
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.27
0.2370
31.11
131.26
0.0630
8.27
131.25
0.1420
18.64
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.8960
117.56
131.18
0.0870
11.41
131.17
0.0990
12.99
131.12
0.0870
11.41
131.11
0.2910
38.15
131.08
0.1200
15.73
131.00
47.9060
6,275.69
130.99
0.2280
29.87
130.98
1.7870
234.06
130.96
0.0390
5.11
130.92
0.0510
6.68
130.88
0.2540
33.24
130.85
0.1100
14.39
130.80
0.6250
81.75
130.78
0.0390
5.10
130.74
0.0400
5.23
130.73
0.2370
30.98
130.71
0.2370
30.98
130.70
0.2050
26.79
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.50
124.8720
16,295.80
130.44
0.2380
31.04
130.40
0.4570
59.59
130.39
2.0000
260.78
130.36
0.0460
6.00
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2990
38.94
130.23
0.5020
65.38
130.22
0.2560
33.34
130.20
0.1280
16.67
130.19
0.7440
96.86
130.18
0.2370
30.85
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.3750
48.80
130.11
0.5020
65.32
130.08
0.0870
11.32
130.06
0.1060
13.79
130.05
0.2760
35.89
130.00
664.9360
86,441.68
129.99
0.4200
54.60
129.96
1.0000
129.96
129.95
5.0800
660.15
129.90
1.5490
201.22
129.88
2.4020
311.97
129.86
1.0930
141.94
129.84
0.8970
116.47
129.83
0.2430
31.55
129.80
0.2700
35.05
129.74
0.0510
6.62
129.71
1.5410
199.88
129.66
0.2910
37.73
129.65
1.0000
129.65
129.63
3.3950
440.09
129.62
0.3950
51.20
129.60
8.1250
1,053.00
129.55
0.5470
70.86
129.50
3.8030
492.49
129.48
0.0460
5.96
129.47
3.6200
468.68
129.46
6.1930
801.75
129.45
5.7420
743.30
129.43
2.1920
283.71
129.41
1.0000
129.41
129.40
0.1860
24.07
129.37
0.1000
12.94
129.33
1.4490
187.40
129.29
0.2610
33.74
129.28
0.2400
31.03
129.21
0.4570
59.05
129.20
4.9080
634.11
129.19
0.0930
12.01
129.18
0.0710
9.17
129.11
0.8300
107.16
129.09
0.2370
30.59
129.05
0.4430
57.17
129.04
0.0400
5.16
129.02
0.2700
34.84
129.01
1.4800
190.93
129.00
1,035.6810
133,602.85
128.99
21.7390
2,804.11
128.98
0.1110
14.32
128.96
1.0880
140.31
128.95
1.2510
161.32
128.92
6.2600
807.04
128.91
5.7420
740.20
128.90
0.0860
11.09
128.89
0.0400
5.16
128.88
0.0500
6.44
128.86
2.3170
298.57
128.80
0.0830
10.69
128.79
0.0390
5.02
128.75
0.1500
19.31
128.73
0.0840
10.81
128.66
2.4680
317.53
128.65
0.1170
15.05
128.62
1.3400
172.35
128.60
1.3670
175.80
128.59
0.1250
16.07
128.56
0.3110
39.98
128.55
0.1250
16.07
128.54
0.2370
30.46
128.51
0.4280
55.00
128.50
14.7560
1,896.15
128.46
8.4400
1,084.20
128.39
5.4480
699.47
128.38
5.7820
742.29
128.37
0.1250
16.05
128.35
0.5080
65.20
128.34
0.4210
54.03
128.33
0.0480
6.16
128.30
3.4350
440.71
128.28
0.0820
10.52
128.27
0.2800
35.92
128.22
1.1200
143.61
128.21
30.3200
3,887.33
128.20
0.1970
25.26
128.17
1.1080
142.01
128.15
0.0820
10.51
128.12
0.1410
18.06
128.11
1.0180
130.42
128.10
7.6550
980.61
128.08
0.0400
5.12
128.04
0.4570
58.51
128.00
34.6270
4,432.26
127.99
0.2370
30.33
127.87
2.1330
272.75
127.85
6.4750
827.83
127.84
5.7420
734.06
127.83
0.3210
41.03
127.75
0.1420
18.14
127.74
2.8820
368.15
127.72
0.0460
5.88
127.66
2.1730
277.41
127.65
0.0400
5.11
127.60
0.0830
10.59
127.57
0.0850
10.84
127.54
1.2050
153.69
127.50
0.1000
12.75
127.48
0.2430
30.98
127.45
0.6780
86.41
127.44
0.1290
16.44
127.41
8.3790
1,067.57
127.39
0.0400
5.10
127.38
0.0510
6.50
127.35
0.0400
5.09
127.32
6.1930
788.49
127.31
5.7420
731.01
127.29
1.9560
248.98
127.24
6.7320
856.58
127.23
0.0560
7.12
127.18
185.8420
23,635.39
127.14
0.1130
14.37
127.09
1.6580
210.72
127.08
0.0680
8.64
127.00
8.9020
1,130.55
126.98
0.0710
9.02
126.90
0.2370
30.08
126.89
1.0280
130.44
126.87
0.5570
70.67
126.86
5.4500
691.39
126.84
0.0460
5.83
126.80
6.1930
785.27
126.78
5.7420
727.97
126.77
0.2910
36.89
126.76
4.2310
536.32
126.69
0.0410
5.19
126.66
0.0480
6.08
126.64
0.0410
5.19
126.63
2.1920
277.57
126.62
0.0710
8.99
126.51
1.1220
141.94
126.50
64.4370
8,151.28
126.49
0.0800
10.12
126.48
0.0810
10.24
126.44
0.8680
109.75
126.42
0.3310
41.85
126.41
2.2510
284.55
126.40
0.1320
16.68
126.35
0.2370
29.94
126.33
4.2460
536.40
126.32
0.2390
30.19
126.28
0.0560
7.07
126.27
2.4510
309.49
126.25
6.2420
788.05
126.20
0.0920
11.61
126.19
0.0790
9.97
126.16
0.0690
8.71
126.14
0.7920
99.90
126.10
0.0660
8.32
126.07
2.1920
276.35
126.03
0.2460
31.00
126.00
407.4890
51,343.61
125.97
0.0660
8.31
125.96
0.0460
5.79
125.90
4.2980
541.12
125.88
8.6560
1,089.62
125.81
0.9520
119.77
125.80
0.1280
16.10
125.79
4.0940
514.98
125.75
6.4940
816.62
125.73
5.7420
721.94
125.71
0.4570
57.45
125.69
1.1690
146.93
125.62
0.1000
12.56
125.61
1.9100
239.92
125.57
0.4410
55.38
125.56
0.4000
50.22
125.52
2.1920
275.14
125.50
9.9900
1,253.75
125.49
0.0620
7.78
125.47
324.0430
40,657.68
125.44
0.2560
32.11
125.38
0.1010
12.66
125.33
0.2910
36.47
125.32
0.1150
14.41
125.28
0.0860
10.77
125.26
0.2370
29.69
125.25
0.1730
21.67
125.24
0.0690
8.64
125.23
6.4400
806.48
125.20
6.5140
815.55
125.12
4.6050
576.18
125.08
0.0460
5.75
125.04
0.4050
50.64
125.02
0.0510
6.38
125.01
5.2280
653.55
125.00
7.2760
909.50
124.98
2.1920
273.96
124.90
2.4890
310.88
124.87
1.1370
141.98
124.82
0.0710
8.86
124.80
0.1230
15.35
124.75
4.0940
510.73
124.71
6.4300
801.89
124.68
5.7420
715.91
124.67
0.6250
77.92
124.59
0.9640
120.10
124.57
0.4570
56.93
124.49
1.0480
130.47
124.43
2.1920
272.75
124.40
0.2810
34.96
124.39
0.0660
8.21
124.37
1.1000
136.81
124.34
0.2220
27.60
124.32
0.0700
8.70
124.30
1.3830
171.91
124.25
0.0430
5.34
124.24
0.1800
22.36
124.22
0.1800
22.36
124.21
0.0660
8.20
124.20
0.2260
28.07
124.19
6.1930
769.11
124.18
0.1800
22.35
124.17
0.2370
29.43
124.16
5.9220
735.28
124.15
0.0870
10.80
124.14
0.1800
22.35
124.12
0.1800
22.34
124.10
0.1800
22.34
124.08
0.1800
22.33
124.06
0.1800
22.33
124.04
0.1800
22.33
124.02
0.1800
22.32
124.01
16.7200
2,073.45
124.00
0.4530
56.17
123.98
0.1800
22.32
123.97
100.0000
12,397.00
123.96
2.2230
275.56
123.94
0.1800
22.31
123.93
4.0940
507.37
123.92
0.1800
22.31
123.90
0.1800
22.30
123.89
2.1920
271.57
123.88
0.4710
58.35
123.87
0.0730
9.04
123.86
0.1800
22.29
123.85
4.0940
507.04
123.84
0.2310
28.61
123.82
0.1800
22.29
123.80
0.1800
22.28
123.78
8.3680
1,035.79
123.76
0.1800
22.28
123.75
0.1000
12.38
123.74
0.4030
49.87
123.73
0.1490
18.44
123.72
0.1800
22.27
123.70
0.1800
22.27
123.69
36.3710
4,498.73
123.68
6.3730
788.21
123.66
0.1800
22.26
123.65
0.6230
77.03
123.64
10.0420
1,241.59
123.63
0.1800
22.25
123.62
0.2370
29.30
123.60
0.3500
43.26
123.59
0.0610
7.54
123.58
0.1800
22.24
123.57
0.2510
31.02
123.56
0.1800
22.24
123.54
0.1800
22.24
123.53
0.1770
21.86
123.52
0.1800
22.23
123.50
0.3600
44.46
123.47
0.0610
7.53
123.46
0.3600
44.45
123.43
0.4570
56.41
123.42
0.1800
22.22
123.41
0.0610
7.53
123.40
0.2500
30.85
123.38
0.1800
22.21
123.37
1.0720
132.25
123.36
0.1800
22.20
123.35
2.2530
277.91
123.34
0.1800
22.20
123.33
0.0480
5.92
123.32
0.2260
27.87
123.31
1.0580
130.46
123.30
0.1800
22.19
123.29
0.0610
7.52
123.28
0.8300
102.32
123.27
0.1800
22.19
123.25
1.1520
141.98
123.24
0.2250
27.73
123.23
0.0610
7.52
123.22
0.1800
22.18
123.21
14.4720
1,783.10
123.20
0.2670
32.89
123.19
0.1800
22.17
123.18
0.2520
31.04
123.17
6.2540
770.31
123.16
0.2250
27.71
123.15
3.1590
389.03
123.14
0.4040
49.75
123.13
5.8220
716.86
123.12
9.3660
1,153.14
123.11
0.0610
7.51
123.10
0.1800
22.16
123.08
0.3610
44.43
123.07
0.2370
29.17
123.06
0.1800
22.15
123.05
0.0610
7.51
123.04
0.2250
27.68
123.03
31.4510
3,869.42
123.02
0.1800
22.14
123.00
61.4670
7,560.44
122.99
0.0620
7.63
122.98
0.1800
22.14
122.96
0.2250
27.67
122.94
0.1800
22.13
122.93
0.0620
7.62
122.92
0.2250
27.66
122.91
2.3660
290.81
122.90
2.2270
273.70
122.88
0.2250
27.65
122.87
0.0620
7.62
122.86
0.1800
22.11
122.84
0.2250
27.64
122.82
18.2560
2,242.20
122.81
2.2540
276.81
122.80
0.3500
42.98
122.79
0.5160
63.36
122.78
4.1040
503.89
122.76
21.5920
2,650.63
122.75
20.2880
2,490.35
122.74
1.2600
154.65
122.73
3.7190
456.43
122.72
1.3470
165.30
122.70
2.0900
256.44
122.69
18.2120
2,234.43
122.68
19.4230
2,382.81
122.66
8.9180
1,093.88
122.64
20.2530
2,483.83
122.63
6.2220
763.00
122.62
7.0020
858.59
122.60
6.9100
847.17
122.59
0.0900
11.03
122.58
2.1340
261.59
122.57
18.1800
2,228.32
122.56
1.3890
170.24
122.55
0.0420
5.15
122.54
15.5110
1,900.72
122.53
0.5040
61.76
122.52
5.1540
631.47
122.51
21.1730
2,593.90
122.50
19.4780
2,386.06
122.49
2.0890
255.88
122.48
8.1000
992.09
122.47
8.9350
1,094.27
122.46
21.4120
2,622.11
122.45
3.7360
457.47
122.44
1.4350
175.70
122.43
0.8660
106.02
122.42
19.3780
2,372.25
122.41
2.0850
255.22
122.40
10.0770
1,233.42
122.39
5.7590
704.84
122.38
2.2840
279.52
122.37
18.9440
2,318.18
122.36
1.3890
169.96
122.35
6.8210
834.55
122.34
1.3020
159.29
122.33
24.6480
3,015.19
122.32
9.5050
1,162.65
122.31
2.9400
359.59
122.30
0.0850
10.40
122.29
18.1180
2,215.65
122.28
25.6680
3,138.68
122.27
21.2570
2,599.09
122.26
1.1220
137.18
122.25
0.8700
106.36
122.24
4.3250
528.69
122.23
20.1650
2,464.77
122.22
3.1310
382.67
122.21
0.1040
12.71
122.20
1.2530
153.12
122.19
22.1340
2,704.55
122.18
4.9540
605.28
122.17
1.1220
137.07
122.16
1.1360
138.77
122.15
2.1840
266.78
122.14
18.2980
2,234.92
122.13
12.2970
1,501.83
122.12
4.3350
529.39
122.11
1.1220
137.01
122.10
18.1610
2,217.46
122.09
5.6410
688.71
122.08
2.3100
282.00
122.07
0.0420
5.13
122.06
4.1400
505.33
122.05
19.8380
2,421.23
122.04
9.3460
1,140.59
122.03
0.1040
12.69
122.02
5.2760
643.78
122.01
86.6090
10,567.16
122.00
30.4320
3,712.70
121.99
8.7040
1,061.80
121.98
4.2150
514.15
121.97
18.2420
2,224.98
121.96
13.7890
1,681.71
121.95
3.4660
422.68
121.94
2.5040
305.34
121.93
27.3360
3,333.08
121.92
9.7230
1,185.43
121.91
10.3510
1,261.89
121.90
6.4300
783.82
121.89
0.1500
18.28
121.88
11.5470
1,407.35
121.87
3.5200
428.98
121.86
1.4400
175.48
121.85
1.1840
144.27
121.84
10.1040
1,231.07
121.83
0.0820
9.99
125.14
121.82
3.2620
397.38
121.81
7.4980
913.33
121.80
8.3630
1,018.61
121.79
1.4860
180.98
121.78
6.0680
738.96
121.77
6.4340
783.47
121.76
1.0000
121.76
121.75
8.8870
1,081.99
121.74
23.0220
2,802.70
121.73
10.0970
1,229.11
121.72
4.4380
540.19
121.71
15.4270
1,877.62
121.70
20.4500
2,488.77
121.69
18.8780
2,297.26
121.68
69.9450
8,510.91
121.67
3.7070
451.03
121.66
21.4860
2,613.99
121.65
1.1650
141.72
121.64
6.3230
769.13
121.63
19.1980
2,335.05
121.62
0.0420
5.11
121.61
5.3890
655.36
121.60
6.8070
827.73
121.59
15.6640
1,904.59
121.58
0.0420
5.11
121.57
1.1220
136.40
121.56
28.7960
3,500.44
121.55
28.2310
3,431.48
121.54
0.2840
34.52
121.53
1.1220
136.36
121.52
5.7780
702.14
121.51
1.1220
136.33
121.50
20.1650
2,450.05
121.49
276.8680
33,636.69
121.48
1.7960
218.18
121.47
1.9520
237.11
121.46
0.0420
5.10
121.45
6.0200
731.13
121.44
0.1300
15.79
121.43
3.4180
415.05
121.42
18.3600
2,229.27
121.41
1.1220
136.22
121.40
1.1840
143.74
121.39
3.1690
384.68
121.38
6.1260
743.57
121.37
4.2680
518.01
121.36
0.2870
34.83
121.35
19.1980
2,329.68
121.34
0.2220
26.94
121.33
17.5020
2,123.52
121.32
0.9190
111.49
121.31
10.9590
1,329.44
121.30
6.9990
848.98
121.29
1.1220
136.09
121.28
18.3440
2,224.76
121.27
5.5750
676.08
121.26
0.8070
97.86
121.25
1.2220
148.17
121.24
0.3300
40.01
121.23
6.9350
840.73
121.22
18.1180
2,196.26
121.21
3.3140
401.69
121.20
12.3010
1,490.88
121.19
2.4110
292.19
121.18
0.9360
113.42
121.17
18.1770
2,202.51
121.16
0.0880
10.66
121.15
18.1180
2,195.00
121.14
6.4080
776.27
121.13
0.0420
5.09
121.12
66.7400
8,083.55
121.11
33.5250
4,060.21
121.10
200.2680
24,252.45
121.09
5.7840
700.38
121.08
1.1010
133.31
121.07
0.0420
5.08
121.06
45.6260
5,523.48
121.04
0.2940
35.59
121.03
0.4090
49.50
121.02
0.1800
21.78
121.01
7.4680
903.70
121.00
21.0990
2,552.98
120.99
6.1860
748.44
120.98
22.4300
2,713.58
120.97
4.3320
524.04
120.96
7.6000
919.30
120.94
3.2380
391.60
120.92
21.7280
2,627.35
120.90
0.1800
21.76
120.89
0.2370
28.65
120.88
1.9440
234.99
120.87
4.6770
565.31
120.86
0.1800
21.75
120.84
13.7360
1,659.86
120.82
0.3310
39.99
120.80
0.2680
32.37
120.78
0.1800
21.74
120.76
1.1160
134.77
120.75
1.1110
134.15
120.74
0.1800
21.73
120.72
0.2260
27.28
120.71
18.9490
2,287.33
120.70
1.1340
136.87
120.69
2.0670
249.47
120.68
2.5320
305.56
120.67
2.0500
247.37
120.66
0.4360
52.61
120.65
0.3400
41.02
120.64
49.9070
6,020.78
120.62
0.2800
33.77
120.60
0.2940
35.46
120.59
9.8800
1,191.43
120.58
4.6310
558.41
120.57
4.1380
498.92
120.56
10.5300
1,269.50
120.55
0.1240
14.95
120.54
0.1800
21.70
120.53
0.0820
9.88
120.52
0.2890
34.83
120.51
0.1800
21.69
120.50
0.4880
58.80
120.47
0.1800
21.68
120.46
0.2420
29.15
120.45
0.2490
29.99
120.44
2.0720
249.55
120.43
0.1800
21.68
120.42
0.1800
21.68
120.41
18.2700
2,199.89
120.40
2.4390
293.66
120.39
0.2570
30.94
120.38
0.1800
21.67
120.36
0.0830
9.99
120.34
2.3720
285.45
120.33
0.1800
21.66
120.32
16.7720
2,018.01
120.31
0.2600
31.28
120.30
0.0510
6.14
120.29
2.0740
249.48
120.28
0.0620
7.46
120.26
0.3600
43.29
120.25
3.8120
458.39
120.24
5.9580
716.39
120.23
2.0580
247.43
120.22
2.1370
256.91
120.21
0.1800
21.64
120.17
2.5000
300.43
120.16
0.2420
29.08
120.15
6.3460
762.47
120.14
6.1930
744.03
120.13
0.1800
21.62
120.11
4.3340
520.56
120.10
0.2420
29.06
120.09
6.1990
744.44
120.08
2.2580
271.14
120.07
1.1830
142.04
120.05
0.1800
21.61
120.04
0.2840
34.09
120.03
0.5770
69.26
120.02
0.1800
21.60
120.01
32.2840
3,874.40
120.00
83.1950
9,983.40
119.99
0.1230
14.76
119.98
4.3840
525.99
119.95
0.1800
21.59
119.94
0.4080
48.94
119.93
0.4410
52.89
119.92
0.0620
7.44
119.91
17.0300
2,042.07
119.90
12.7750
1,531.72
119.88
0.1800
21.58
119.87
0.1080
12.95
119.86
0.0800
9.59
119.85
0.1800
21.57
119.83
0.1800
21.57
119.82
0.1800
21.57
119.80
2.3150
277.34
119.79
0.2370
28.39
119.77
0.1800
21.56
119.76
0.1800
21.56
119.75
0.0750
8.98
119.74
2.2640
271.09
119.73
2.1740
260.29
119.72
4.2410
507.73
119.71
6.2520
748.43
119.70
0.3600
43.09
119.68
0.1800
21.54
119.66
0.1800
21.54
119.65
9.5160
1,138.59
119.64
6.3730
762.47
119.63
2.1920
262.23
119.62
0.1800
21.53
119.61
1.0780
128.94
119.60
0.0420
5.02
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.2910
34.79
119.54
6.2610
748.44
119.51
6.2640
748.61
119.50
6.7470
806.27
119.47
2.0880
249.45
119.46
0.0550
6.57
119.40
2.1590
257.78
119.39
0.0420
5.01
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
9.7050
1,157.81
119.28
0.2600
31.01
119.27
9.6320
1,148.81
119.26
0.0830
9.90
119.25
0.2370
28.26
119.20
0.2530
30.16
119.19
8.1890
976.05
119.14
8.2870
987.31
119.12
12.3280
1,468.51
119.11
2.2620
269.43
119.10
4.2870
510.58
119.09
5.7420
683.81
119.01
0.2600
30.94
119.00
12.1210
1,442.40
118.99
2.5540
303.90
118.95
2.0980
249.56
118.94
2.0980
249.54
118.93
6.2940
748.55
118.92
4.4500
529.19
118.91
2.0980
249.47
118.90
4.1960
498.90
118.89
2.0990
249.55
118.84
0.5280
62.75
118.82
6.1300
728.37
118.80
0.1160
13.78
118.78
0.2310
27.44
118.75
0.1000
11.88
118.72
2.1020
249.55
118.70
1.0090
119.77
118.69
0.2070
24.57
118.66
0.3030
35.95
118.65
6.2830
745.48
118.62
0.6010
71.29
118.60
0.0840
9.96
118.59
5.7420
680.94
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.53
2.1050
249.51
118.51
1.1980
141.97
118.50
2.1060
249.56
118.49
4.2120
499.08
118.48
1.0880
128.91
118.42
30.0630
3,560.06
118.40
0.2490
29.48
118.37
0.0760
9.00
118.35
2.1080
249.48
118.33
0.1130
13.37
118.32
16.8720
1,996.30
118.31
4.3400
513.47
118.30
2.1090
249.49
118.29
2.1090
249.47
118.27
0.2560
30.28
118.26
0.0800
9.46
118.21
2.1110
249.54
118.20
0.2320
27.42
118.16
6.1930
731.76
118.15
0.2370
28.00
118.12
0.1000
11.81
118.11
0.2910
34.37
118.10
5.7420
678.13
118.07
2.1920
258.81
118.06
0.4840
57.14
118.04
0.0460
5.43
118.00
0.3390
40.00
117.99
0.0840
9.91
117.94
0.0510
6.01
117.92
2.1160
249.52
117.91
0.4570
53.88
117.88
0.0740
8.72
117.85
0.2630
30.99
117.78
0.0700
8.24
117.77
0.3520
41.46
117.68
7.0390
828.35
117.67
6.1930
728.73
117.66
0.2630
30.94
117.62
0.2330
27.41
117.61
5.9790
703.19
117.58
0.0910
10.70
117.55
4.1860
492.06
117.50
0.2000
23.50
117.49
16.3780
1,924.25
117.41
0.1230
14.44
117.30
0.0600
7.04
117.29
0.1410
16.54
117.28
0.0450
5.28
117.24
8.6260
1,011.31
117.18
6.3280
741.52
117.16
0.1170
13.71
117.12
5.7420
672.50
117.06
0.2370
27.74
117.05
0.2340
27.39
117.04
2.1920
256.55
117.03
2.2460
262.85
117.01
0.2390
27.97
117.00
6.5800
769.86
116.97
1.2140
142.00
116.96
0.0740
8.66
116.87
0.1000
11.69
116.84
0.4570
53.40
116.81
0.0480
5.61
116.80
0.0830
9.69
116.76
0.0510
5.95
116.73
0.0850
9.92
116.70
6.1930
722.72
116.68
11.0830
1,293.16
116.67
0.0800
9.33
116.66
0.6550
76.41
116.63
5.7420
669.69
116.62
4.6430
541.47
116.54
16.3780
1,908.69
116.53
2.1920
255.43
116.52
0.1630
18.99
116.51
0.2370
27.61
116.48
0.2350
27.37
116.42
0.2660
30.97
116.38
0.1060
12.34
116.32
0.2670
31.06
116.29
15.8650
1,844.94
116.28
0.0460
5.35
116.25
0.1000
11.63
116.21
6.1930
719.69
116.18
60.5120
7,030.28
116.15
5.7420
666.93
116.10
8.6130
999.97
116.04
0.0750
8.70
116.02
2.1920
254.32
116.00
5.7630
668.51
115.99
0.0460
5.34
115.97
0.2370
27.48
115.92
0.2360
27.36
115.88
0.2560
29.67
115.77
0.4570
52.91
115.73
6.1930
716.72
115.68
0.1430
16.54
115.66
23.1200
2,674.06
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0510
5.89
115.55
0.0630
7.28
115.51
2.1920
253.20
115.48
0.6250
72.18
115.47
0.0930
10.74
115.46
0.1860
21.48
115.45
1.2300
142.00
115.40
0.0460
5.31
115.39
0.0720
8.31
115.36
0.2380
27.46
115.25
6.1930
713.74
115.24
0.2910
33.53
115.23
0.1230
14.17
115.22
0.3350
38.60
115.18
5.7420
661.36
115.15
0.0460
5.30
115.11
0.0800
9.21
115.10
11.5500
1,329.41
115.01
2.4090
277.06
115.00
521.2410
59,942.72
114.96
0.1250
14.37
114.87
0.0440
5.05
114.80
0.1280
14.69
114.79
0.2390
27.43
114.77
6.2890
721.79
114.72
0.4570
52.43
114.70
5.7420
658.61
114.61
0.0600
6.88
114.60
0.0720
8.25
114.56
0.1780
20.39
114.53
0.0710
8.13
114.52
0.0460
5.27
114.51
0.4520
51.76
114.50
2.1920
250.98
114.49
1.3460
154.10
114.48
0.4690
53.69
114.43
0.0940
10.76
114.42
0.1110
12.70
114.40
0.1340
15.33
114.38
0.9080
103.86
114.37
0.1000
11.44
114.30
16.3820
1,872.46
114.27
0.0450
5.14
114.24
0.3720
42.50
114.22
5.7420
655.85
114.18
2.4180
276.09
114.09
0.1450
16.54
114.03
0.0440
5.02
114.00
69.8370
7,961.42
113.99
4.3860
499.96
113.98
0.7710
87.88
113.96
1.2460
141.99
113.93
3.0000
341.79
113.83
6.1930
704.95
113.77
0.2910
33.11
113.75
5.8420
664.53
113.72
0.4390
49.92
113.68
0.2410
27.40
113.67
0.4570
51.95
113.64
0.0460
5.23
113.63
0.0730
8.29
113.60
1.4610
165.97
113.57
0.0800
9.09
113.51
2.1920
248.81
113.50
0.2560
29.06
113.48
6.2270
706.64
113.40
0.1530
17.35
113.35
6.1930
701.98
113.33
88.4130
10,019.85
113.31
0.1270
14.39
113.28
5.7420
650.45
113.22
0.0510
5.77
113.20
0.0830
9.40
113.16
0.4410
49.90
113.15
0.3910
44.24
113.13
0.2420
27.38
113.12
0.1000
11.31
113.11
0.2660
30.09
113.05
0.0730
8.25
113.01
2.1920
247.72
113.00
195.6020
22,103.03
112.90
3.0000
338.70
112.88
6.1930
699.07
112.85
0.2410
27.20
112.80
5.7420
647.70
112.76
0.0460
5.19
112.63
0.4570
51.47
112.60
0.1280
14.41
112.59
0.2670
30.06
112.58
0.3140
35.35
112.56
0.4440
49.98
112.52
2.3390
263.18
112.50
105.2350
11,838.94
112.48
1.2620
141.95
112.42
7.2590
816.06
112.39
0.0450
5.06
112.33
6.0330
677.69
112.12
0.5540
62.11
112.05
0.0800
8.96
112.04
0.0510
5.71
112.03
2.4370
273.02
112.00
78.0760
8,744.51
111.95
6.1930
693.31
111.92
0.0600
6.72
111.88
39.7660
4,449.02
111.87
5.9160
661.82
111.85
0.1660
18.57
111.82
0.1060
11.85
111.76
0.2390
26.71
111.70
0.1290
14.41
111.66
0.1130
12.62
111.61
0.4570
51.01
111.54
2.1920
244.50
111.52
0.0740
8.25
111.50
8.1110
904.38
111.49
3.6840
410.73
111.42
0.0450
5.01
111.40
5.7420
639.66
111.39
3.0000
334.17
111.33
0.0450
5.01
111.25
0.1000
11.13
111.20
19.6220
2,181.97
111.12
2.6090
289.91
111.11
0.3190
35.44
111.10
3.0000
333.30
111.05
2.1920
243.42
111.03
6.1930
687.61
111.02
1.2790
141.99
111.00
214.9160
23,855.68
110.97
0.1490
16.53
110.95
0.2470
27.40
110.94
5.7420
637.02
110.88
0.2910
32.27
110.86
0.0510
5.65
110.80
0.0830
9.20
110.66
0.0710
7.86
110.65
0.1230
13.61
110.62
0.1000
11.06
110.60
6.2170
687.60
110.59
0.5290
58.50
110.57
8.3850
927.13
110.56
0.0800
8.84
110.54
0.4410
48.75
110.52
0.0900
9.95
110.51
3.6330
401.48
110.50
0.2500
27.63
110.47
5.7420
634.32
110.41
0.2480
27.38
110.40
0.1280
14.13
110.38
0.1130
12.47
110.20
33.1250
3,650.38
110.18
0.2300
25.34
110.12
0.0460
5.07
110.11
36.1930
3,985.21
110.10
4.2060
463.08
110.08
2.1920
241.30
110.06
0.2390
26.30
Recent Trades
Price
Size
Time
121.9200
0.0420
05:08:30
121.9200
1.3780
05:08:30
121.9100
0.0420
05:08:30
121.9100
1.0800
05:08:30
121.9100
0.0840
05:08:30
121.9100
1.3780
05:08:30
121.9100
1.0450
05:08:30
121.9000
0.0420
05:08:30
121.9000
0.0430
05:08:30
121.9000
0.1800
05:08:30
121.8900
0.0420
05:08:30
121.8900
0.5900
05:08:30
121.8800
0.0420
05:08:30
121.8800
1.0800
05:08:30
121.8800
0.0460
05:08:30
121.8800
0.0620
05:08:30
121.8700
0.0420
05:08:30
121.8700
0.0460
05:08:30
121.8700
0.0620
05:08:30
121.8700
0.2390
05:08:30
121.9300
0.0460
05:08:30
121.9300
1.0340
05:08:30
121.9200
0.7160
05:08:30
121.9300
0.7170
05:08:30
121.9400
0.0890
05:08:30
121.9400
0.0620
05:08:30
121.9500
0.0530
05:08:30
121.9500
0.0090
05:08:30
121.9500
0.0420
05:08:30
121.9500
0.0850
05:08:30
121.9500
0.0850
05:08:31
121.9500
0.5830
05:08:31
121.9600
0.0420
05:08:31
121.9600
0.0830
05:08:31
121.9700
0.0420
05:08:31
121.9700
0.5680
05:08:31
121.9800
0.0420
05:08:31
121.9900
0.0420
05:08:31
122.0000
0.0160
05:08:31
122.0000
0.0260
05:08:31
122.0000
0.0620
05:08:31
122.0000
0.0120
05:08:31
122.0000
0.0310
05:08:31
122.0000
0.0460
05:08:31
122.0100
0.0230
05:08:31
122.0100
0.0390
05:08:31
122.0100
0.0420
05:08:31
122.0200
0.0190
05:08:31
122.0200
0.0230
05:08:31
122.0200
0.0770
05:08:31
122.0100
0.9540
05:08:32
122.0100
0.2000
05:08:32
122.0100
0.0880
05:08:32
122.0000
0.2000
05:08:32
122.0000
0.0420
05:08:32
121.9900
0.0420
05:08:32
121.9900
0.0860
05:08:32
121.9800
0.0420
05:08:32
121.9800
0.0880
05:08:33
121.9700
0.0420
05:08:34
121.9700
0.0860
05:08:34
121.9600
0.0420
05:08:34
121.9500
0.0420
05:08:35
121.9500
0.0840
05:08:35
121.9400
0.0870
05:08:36
121.9300
0.0420
05:08:36
121.9200
0.0420
05:08:36
121.9200
0.0460
05:08:36
121.9100
0.0420
05:08:37
121.9100
0.0860
05:08:37
121.9000
0.0420
05:08:37
121.8900
0.0420
05:08:37
121.8800
0.0420
05:08:37
121.8800
0.0460
05:08:37
121.8700
0.0530
05:08:37
121.8700
0.0420
05:08:37
121.8700
0.0820
05:08:37
121.8600
0.0420
05:08:37
121.8600
0.1800
05:08:37
121.8600
0.0870
05:08:37
121.8600
0.0870
05:08:38
121.8700
0.0420
05:08:38
121.8700
0.0850
05:08:38
121.8600
1.3780
05:08:38
121.8600
0.1260
05:08:38
121.8600
0.0420
05:08:38
121.8500
0.0420
05:08:38
121.8400
0.0420
05:08:38
121.8400
0.0460
05:08:38
121.8400
0.0620
05:08:38
121.8300
0.0420
05:08:40
121.8300
0.0850
05:08:40
121.8200
0.0420
05:08:41
121.8200
0.1800
05:08:41
121.8200
0.0840
05:08:41
121.8300
0.0840
05:08:42
121.8300
0.0420
05:08:42
121.8300
0.0840
05:08:44
121.8200
0.0420
05:08:45
121.8200
0.0110
05:08:45