English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.03800000
Low
1.02400000
High
1.05000000
Vol
103,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.92
20.7300
39.70
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
5,884.9100
10,592.84
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,390.6800
2,225.09
1.60
490.8000
784.79
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
3,560.1300
5,518.20
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.53
20.1100
30.69
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
26,770.0800
40,155.12
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,009.3900
7,463.99
1.49
67.2000
99.99
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
9.3900
13.90
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.9900
7.13
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
350.7800
494.60
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
9,864.2200
13,809.91
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
9.3900
13.05
1.39
4.2200
5.85
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,687.8300
2,329.21
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
23.9500
32.81
1.37
392.6700
537.57
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
9.3900
12.77
1.36
709.5900
964.33
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
225.4700
304.84
1.35
15.3000
20.67
1.35
1,058.3400
1,428.76
1.35
97.8600
132.01
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
11.2400
15.01
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
601.1300
799.50
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
1,076.2800
1,420.69
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
776.4200
1,018.66
1.31
409.0700
536.29
1.31
700.3500
917.46
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
5,943.9800
7,727.17
1.30
1,071.1900
1,391.48
1.30
69.8000
90.60
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
2,674.5600
3,450.18
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
15.8000
20.30
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,785.2100
2,231.51
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
9.3900
11.64
1.24
12.1100
15.00
1.24
378.1300
467.75
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
483.7600
595.02
1.23
207.9000
255.51
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
144.3800
176.14
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
21.8800
26.58
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
108.3900
131.15
1.21
12.4100
15.00
1.21
5.0600
6.11
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
12,601.0400
15,121.25
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
131.0700
156.63
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
2,573.4000
3,062.35
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
57.0200
67.51
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
293.2400
346.02
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
17.5100
20.52
1.17
141.8100
166.06
1.17
46.3700
54.25
1.17
12.8300
15.00
1.17
686.1100
801.38
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,583.4900
11,059.35
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
864.6900
994.39
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
1,010.1400
1,156.61
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
36.4500
41.55
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
472.9500
536.80
1.13
172.3100
195.40
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
131.7000
148.82
1.13
130.5500
147.39
1.13
13.3000
14.99
1.13
101.1600
113.91
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
358.8100
402.94
1.12
13.3800
15.00
1.12
28.7000
32.14
1.12
160.7400
179.87
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
610.5000
678.88
1.11
13.5000
15.00
1.11
159.2400
176.76
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
707.2600
777.99
1.10
18.7100
20.56
1.10
668.0000
733.46
1.10
13.6700
15.00
1.10
24.0000
26.30
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
13.7200
15.00
1.09
4.8100
5.25
1.09
13.7400
14.99
1.09
9.3900
10.24
1.09
154.3300
168.07
1.09
402.0400
437.42
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
9.3900
10.14
1.08
13.9000
15.00
1.08
12.9500
13.96
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
121.9500
131.10
1.07
13.9800
15.00
1.07
825.7900
885.25
1.07
140.5300
150.51
1.07
6,691.7300
7,160.15
1.07
613.7200
656.07
1.07
209.1400
223.15
1.07
581.0200
619.37
1.07
322.6600
343.63
1.06
4,414.7100
4,697.25
1.06
595.1300
632.62
1.06
364.0800
386.29
1.06
907.8000
962.27
1.06
514.8300
545.20
1.06
113.0600
119.62
1.06
14.1900
15.00
1.06
691.5600
730.29
1.06
6,295.3000
6,641.54
1.05
1,259.3100
1,327.31
1.05
1,658.4300
1,746.33
1.05
579.1900
608.73
1.05
4,430.8900
4,652.43
1.05
144.2500
151.32
1.05
884.7000
926.28
1.05
113.7600
118.99
1.04
1,730.0300
1,806.15
1.04
4,454.4100
4,641.50
1.04
500.6700
521.20
1.04
57.5700
59.87
1.04
441.2500
458.02
1.04
1,335.1500
1,384.55
1.04
3,845.4400
3,983.88
1.04
1,197.7000
1,239.62
1.03
253.0600
261.66
1.03
2,694.5300
2,783.45
1.03
236.2700
243.83
1.03
2,769.2200
2,852.30
1.03
206.6800
212.67
1.03
1,352.7900
1,390.67
1.03
108.0000
110.92
1.03
1,400.1800
1,436.58
1.03
738.5200
756.98
1.02
88.7900
90.92
1.02
1.02
44.3900
45.41
1.02
1,209.1400
1,235.74
1.02
86.5500
88.37
1.02
19,617.2300
20,009.57
1.02
10,444.7600
10,643.21
1.02
1,601.4600
1,630.29
1.02
2,839.5100
2,887.78
1.02
908.4200
922.95
1.02
221.4500
224.77
1.01
2,853.3100
2,893.26
1.01
655.1200
663.64
1.01
3,154.6100
3,189.31
1.01
9.3900
9.48
1.01
204.2200
206.06
1.01
500.6700
504.68
1.01
14.8900
14.99
1.01
30,135.0400
30,315.85
1.01
4,031.9600
4,052.12
1.00
432.2900
434.02
1.00
122.9500
123.32
1.00
611.9100
613.13
1.00
292.6100
292.90
1.00
7,319.7100
7,319.71
1.00
123.0200
122.90
1.00
34.7300
34.66
1.00
515.7200
514.17
1.00
10.1600
10.12
1.00
15.0800
15.00
0.99
225.1800
223.83
0.99
45.2600
44.94
0.99
542.3100
537.43
0.99
2,974.0700
2,944.33
0.99
123.1700
121.82
0.99
15.2000
15.00
0.99
506.3300
499.24
0.99
341.6600
336.54
0.98
15.2600
15.00
0.98
351.1900
344.52
0.98
1,017.3900
997.04
0.98
40.4900
39.64
0.98
15.3500
15.00
0.98
8.7100
8.50
0.98
521.4400
508.40
0.97
15.4200
15.00
0.97
6.1000
5.93
0.97
15.4500
15.00
0.97
1,424.7400
1,382.00
0.97
15.4800
15.00
0.97
15.5100
15.00
0.97
418.2700
403.63
0.96
15.5800
15.00
0.96
15.6100
15.00
0.96
737.7100
708.20
0.96
408.3100
391.57
0.96
15.6700
15.00
0.96
29.8200
28.48
0.95
297.2000
283.53
0.95
15.7400
15.00
0.95
61.1600
58.16
0.95
51.7700
49.18
0.95
408.4800
387.65
0.95
40.1100
38.02
0.95
15.8400
15.00
0.95
41.8000
39.50
0.94
392.6700
370.68
0.94
15.9100
15.00
0.94
15.9400
15.00
0.94
9.3900
8.83
0.94
408.6400
383.71
0.94
28.7100
26.90
0.94
82.0100
76.68
0.93
408.7500
381.36
0.93
338.0200
315.03
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
109.7600
99.99
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
402.2300
362.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
402.0600
345.77
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
42.9400
36.50
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
7.9500
6.63
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.7000
22.30
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
25.9800
19.51
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.56
341.0400
192.01
0.55
34.7900
19.20
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0280
41.3400
17:41:32
1.0300
17.6000
17:41:36
1.0300
10.0000
17:43:38
1.0300
12.0000
17:44:49
1.0300
17.3100
17:44:56
1.0290
52.2700
17:46:36
1.0300
9.6200
17:46:39
1.0300
11.1700
17:46:48
1.0290
9.9100
17:48:00
1.0300
14.1700
17:48:16
1.0310
0.5600
17:48:16
1.0290
44.4300
17:48:35
1.0290
1.3900
17:48:35
1.0280
43.0600
17:48:37
1.0280
16.0000
17:49:07
1.0280
6.0800
17:49:12
1.0280
1.5200
17:53:21
1.0270
10.9800
17:53:21
1.0280
108.0000
17:53:37
1.0270
97.0200
17:53:37
1.0270
58.3900
17:53:37
1.0270
29.7200
17:53:37
1.0260
7.0200
17:53:37
1.0260
94.4800
17:53:39
1.0280
54.7400
17:53:43
1.0270
10.2700
17:55:22
1.0260
6.5000
17:58:14
1.0250
13.5400
17:58:14
1.0270
10.1500
17:58:14
1.0260
12.6200
17:58:27
1.0260
15.6900
17:59:16
1.0270
19.4700
18:00:21
1.0270
9.7700
18:00:32
1.0260
37.4300
18:01:55
1.0260
42.2600
18:02:14
1.0250
42.6800
18:02:14
1.0250
30.7600
18:02:16
1.0270
10.1900
18:02:30
1.0270
16.4800
18:02:30
1.0270
79.0000
18:02:32
1.0270
12.5200
18:02:35
1.0280
40.1300
18:02:35
1.0280
13.1300
18:02:37
1.0280
9.7000
18:02:37
1.0280
12.0600
18:02:48
1.0260
11.8100
18:03:11
1.0260
19.2700
18:03:43
1.0260
26.2400
18:04:03
1.0270
14.2200
18:05:13
1.0250
18.0800
18:05:19
1.0270
5.0700
18:05:56
1.0270
9.6200
18:06:10
1.0250
11.6200
18:06:10
1.0250
10.9700
18:06:21
1.0250
12.3700
18:07:46
1.0270
21.0400
18:07:49
1.0250
138.2500
18:07:50
1.0250
18.4600
18:08:42
1.0250
16.8500
18:09:53
1.0260
13.3400
18:10:40
1.0250
12.2200
18:12:22
1.0250
7.1200
18:13:13
1.0250
46.6700
18:14:24
1.0250
11.3600
18:16:50
1.0250
1.7200
18:16:53
1.0250
50.2400
18:16:53
1.0250
51.8100
18:16:55
1.0250
33.3100
18:16:58
1.0250
11.6600
18:17:30
1.0260
4.9900
18:17:46
1.0250
6.1600
18:18:30
1.0250
8.3600
18:19:07
1.0250
7.8200
18:19:07
1.0260
52.2700
18:19:11
1.0250
11.5500
18:19:57
1.0260
5.9000
18:20:56
1.0250
13.4200
18:23:05
1.0260
25.0000
18:23:59
1.0250
10.5900
18:24:19
1.0260
6.5000
18:24:40
1.0270
0.2800
18:24:40
1.0260
44.0300
18:25:37
1.0260
8.8000
18:26:35
1.0250
12.7600
18:26:39
1.0260
9.6700
18:27:09
1.0260
6.0300
18:31:07
1.0250
33.7100
18:32:14
1.0260
16.2800
18:32:45
1.0260
4.8500
18:32:46
1.0250
15.5900
18:33:13
1.0250
2.5600
18:33:19
1.0240
9.1500
18:33:19
1.0250
108.0000
18:34:10
1.0250
6.7800
18:34:35
1.0240
9.8400
18:35:33
1.0240
1.4800
18:35:33
1.0230
6.8300
18:36:25
1.0240
11.5900
18:36:46
1.0230
17.4800
18:37:03
1.0240
7.6200
18:37:44