Prime Trades

System Initializing

Prime Trades
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.20
Open 2.22500000
Low 2.16700000
High 2.27200000
Vol 2,354,749
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
915.2000
2,608.32
2.85
16.3100
46.43
2.85
1,691.3100
4,813.47
2.85
1,844.5300
5,247.69
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
45.9800
129.66
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,116.7900
11,527.01
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
85.2000
238.13
2.79
362.8200
1,012.27
2.79
2,602.6200
7,256.10
2.79
22.4000
62.43
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
1,982.7200
5,506.01
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
5.9400
16.46
2.77
20.3000
56.23
2.77
12.8800
35.66
2.77
16.2700
45.02
2.77
1,748.7200
4,835.21
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
264.1900
729.16
2.76
2.1200
5.85
2.76
7.1200
19.62
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
3,378.8600
9,291.87
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
9.0300
24.64
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
231.3200
629.19
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
504.6400
1,368.58
2.71
503.4200
1,364.27
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
4,856.4100
13,112.31
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
116.6300
314.20
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
151.7400
408.18
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
852.3100
2,289.30
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
2.4400
6.52
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
356.5200
950.48
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
14.2100
37.80
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
320.0000
849.60
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,347.1100
6,219.84
2.65
15.1000
39.98
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
12.3300
32.56
2.64
62.5700
165.18
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
456.6000
1,203.14
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
518.7500
1,365.35
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
10.1800
26.64
2.62
34.3000
89.69
2.61
38.0000
99.33
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,058.6700
2,763.13
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
4,405.6300
11,454.64
2.60
541.7100
1,407.90
2.60
12.9900
33.72
2.59
2.0800
5.40
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
14.3100
37.06
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
41.1800
106.33
2.58
7.3300
18.92
2.58
6,682.0500
17,239.69
2.58
4.0200
10.36
2.58
28.1600
72.54
2.57
7.0600
18.17
2.57
1,485.0800
3,816.66
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
531.3500
1,363.98
2.57
4.8000
12.32
2.56
226.7400
581.13
2.56
19.4500
49.83
2.56
35.9800
92.11
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
5.2000
13.28
2.55
5.0400
12.86
2.55
85.3500
217.73
2.55
1,566.4000
3,994.32
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,880.2300
7,324.42
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
120.1200
304.62
2.54
357.9500
907.40
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
204.2200
517.09
2.53
2.3000
5.82
2.53
41.9200
106.06
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
4.8300
12.19
2.52
172.0300
434.03
2.52
5.5600
14.02
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
16.2000
40.73
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
16.5300
41.41
2.50
360.3800
902.03
2.50
169.1100
422.94
2.50
22,136.5100
55,341.28
2.50
22.0000
54.98
2.50
223.0000
557.05
2.50
321.3300
802.36
2.50
28.9800
72.33
2.50
69.2500
172.78
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,571.1900
3,912.26
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
15.1000
37.49
2.48
14.5100
36.01
2.48
1,757.5600
4,358.75
2.48
200.5000
497.04
2.48
9.6400
23.88
2.48
40.5800
100.48
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
14.9800
37.05
2.47
367.9000
909.45
2.47
429.1300
1,059.95
2.47
63.1000
155.73
2.47
117.6100
290.03
2.47
21.5200
53.05
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
456.3900
1,122.72
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
2.0400
5.01
2.45
19.8200
48.64
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
6,898.9200
16,902.35
2.45
11.6800
28.60
2.45
17.3100
42.37
2.45
2.2900
5.60
2.45
7.4300
18.17
2.45
1,648.7600
4,031.22
2.44
38.2700
93.49
2.44
374.2500
913.54
2.44
2,072.7900
5,057.61
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
17.2500
42.02
2.44
166.9900
406.62
2.43
92.7500
225.75
2.43
37.9200
92.22
2.43
4.0400
9.82
2.43
25.6300
62.20
2.43
25.7400
62.45
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
773.9800
1,873.03
2.42
15.1000
36.50
2.42
10.9200
26.38
2.42
19.3800
46.80
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
374.1300
902.03
2.41
3.8100
9.18
2.41
12.9100
31.09
2.41
279.6600
673.14
2.41
5.0700
12.20
2.41
8.8000
21.16
2.40
11.2700
27.09
2.40
24.1100
57.94
2.40
2.5400
6.10
2.40
117.1300
281.23
2.40
1,967.3200
4,721.57
2.40
10.0000
23.98
2.40
221.6300
531.25
2.40
331.2900
793.77
2.40
206.4000
494.33
2.39
38.1300
91.25
2.39
2.5800
6.17
2.39
66.5600
159.14
2.39
137.0900
327.65
2.39
110.6500
264.34
2.39
194.6800
464.31
2.38
22.7200
54.16
2.38
34.9100
83.19
2.38
24.1100
57.43
2.38
390.2300
929.14
2.38
19.0600
45.36
2.38
2.3000
5.47
2.38
5.2900
12.58
2.38
4.8700
11.58
2.38
452.5500
1,075.26
2.38
9.6800
22.99
2.37
14.0900
33.45
2.37
5.8900
13.98
2.37
166.6600
395.32
2.37
22.5100
53.35
2.37
166.9900
395.60
2.37
2.4300
5.75
2.36
257.4700
608.66
2.36
4.7400
11.20
2.36
38.0600
89.90
2.36
117.6700
277.70
2.36
38.3100
90.37
2.36
14.0400
33.09
2.36
94.8200
223.40
2.36
164.6600
387.77
2.35
136.0300
320.21
2.35
285.2900
671.29
2.35
15.1000
35.52
2.35
401.3500
943.57
2.35
16,613.2000
39,041.02
2.35
2.5800
6.06
2.35
166.9900
391.93
2.34
112.1700
262.93
2.34
29.2500
68.53
2.34
22.4500
52.58
2.34
121.9400
285.34
2.34
14.0700
32.91
2.34
20.5200
47.91
2.33
34.9500
81.57
2.33
13.4900
31.47
2.33
33.1300
77.23
2.33
428.6800
998.82
2.33
2.3000
5.36
2.33
11.3900
26.50
2.33
193.2800
449.57
2.33
173.1200
402.50
2.32
7.8200
18.17
2.32
24.1100
56.01
2.32
388.4700
902.03
2.32
3.7400
8.68
2.32
1,747.0800
4,053.23
2.32
46.5200
107.88
2.32
2,258.5200
5,235.25
2.32
9.6100
22.27
2.32
215.6400
499.42
2.32
2.4800
5.74
2.31
8.8700
20.53
2.31
6.0500
13.99
2.31
8.8500
20.46
2.31
222.3400
513.61
2.31
56.8800
131.34
2.31
13.9600
32.22
2.31
16.4000
37.83
2.31
12.6700
29.20
2.30
173.3600
399.42
2.30
27.1100
62.43
2.30
18.5400
42.68
2.30
209.0800
481.09
2.30
9,002.2300
20,705.13
2.30
2.2600
5.20
2.30
820.0000
1,884.36
2.30
4.0900
9.39
2.30
14.2000
32.60
2.30
226.5700
519.98
2.29
95.5000
219.08
2.29
404.4400
927.38
2.29
56.2200
128.86
2.29
111.7600
256.04
2.29
152.3500
348.88
2.29
4.0900
9.36
2.29
188.8800
432.16
2.29
7.2700
16.63
2.28
24.1100
55.07
2.28
267.9700
611.78
2.28
166.9900
381.07
2.28
4.0900
9.33
2.28
265.8400
606.12
2.28
3.0000
6.84
2.28
9.7700
22.26
2.28
2.5800
5.87
2.28
14.2000
32.31
2.27
9.2300
20.99
2.27
26,319.8100
59,798.61
2.27
1,518.4300
3,448.35
2.27
2,266.4900
5,144.93
2.27
492.6800
1,117.89
2.27
2.3700
5.38
2.27
203.0900
460.41
2.27
15.0400
34.08
2.27
234.5100
531.17
2.26
550.8100
1,247.03
2.26
291.4200
659.48
2.26
2.3000
5.20
2.26
4.8800
11.03
2.26
2,326.0300
5,256.83
2.26
6.3900
14.44
2.26
22.3000
50.35
2.26
10.4200
23.52
2.26
6,904.0400
15,575.51
2.26
1,325.1100
2,988.12
2.25
442.4900
997.37
2.25
6.3300
14.26
2.25
7.3100
16.46
2.25
18.7200
42.14
2.25
46.8900
105.50
2.25
96.2600
216.49
2.25
2.3200
5.22
2.25
9.3900
21.10
2.25
26.4300
59.36
2.25
10.8900
24.45
2.24
6.4100
14.38
2.24
2.3200
5.20
2.24
626.6300
1,404.90
2.24
87.2600
195.55
2.24
721.3100
1,615.73
2.24
200.1200
448.07
2.24
169.3200
378.94
2.24
10.4500
23.38
2.24
75,267.7000
168,298.58
2.24
1,433.5600
3,204.01
2.23
2.3300
5.21
2.23
200.1300
446.89
2.23
1,395.6900
3,115.18
2.23
8.7000
19.41
2.23
829.8800
1,850.63
2.23
8.1400
18.14
2.23
9.8000
21.83
2.23
500.9500
1,115.62
2.23
115.9700
258.15
2.23
1,014.2900
2,256.80
2.22
5.7200
12.72
2.22
125.9800
280.05
2.22
203.5200
452.22
2.22
9.8100
21.79
2.22
131.9000
292.82
2.22
5.7400
12.74
2.22
581.2700
1,289.26
2.22
37,936.2500
84,104.67
2.22
282.9800
627.08
2.22
287.8400
637.57
2.21
160.2100
354.70
2.21
296.0100
655.07
2.21
355.5800
786.54
2.21
2,758.1700
6,098.31
2.21
841.4500
1,859.60
2.21
1,304.7000
2,882.08
2.21
1,039.5600
2,295.35
2.21
2,363.3500
5,215.91
2.21
1,630.2200
3,596.27
2.21
4,518.9200
9,964.22
2.20
1,671.7500
3,684.54
2.20
1,922.2200
4,234.65
2.20
1,778.1300
3,915.44
2.20
2,394.5700
5,270.45
2.20
3,394.8100
7,468.58
2.20
3,320.7200
7,302.26
2.20
2,966.7300
6,520.87
2.20
834.3400
1,833.04
2.20
2.20
110.2500
242.11
2.20
2,357.2700
5,174.21
2.19
2,210.2000
4,849.18
2.19
3,759.8000
8,245.24
2.19
2,633.9100
5,773.53
2.19
2,067.7900
4,530.53
2.19
2,276.4900
4,985.51
2.19
2,207.0800
4,831.30
2.19
4,045.1200
8,850.72
2.19
5,788.3500
12,659.12
2.19
13,069.0000
28,568.83
2.19
15,650.2900
34,195.88
2.18
1,815.2800
3,964.57
2.18
425.8600
929.65
2.18
407.8400
889.91
2.18
1,591.5000
3,471.06
2.18
18,546.9100
40,432.26
2.18
759.8000
1,655.60
2.18
1,124.1100
2,448.31
2.18
847.6000
1,845.23
2.18
369.7100
804.49
2.18
1,719.3700
3,739.63
2.17
7,934.0100
17,248.54
2.17
691.0000
1,501.54
2.17
338.7100
735.68
2.17
38,136.3000
82,793.91
2.17
1,318.7800
2,861.75
2.17
2.3200
5.03
2.17
116.6600
252.92
2.17
282.8900
613.02
2.17
184.3800
399.37
2.17
696.0400
1,506.93
2.16
3,930.8900
8,506.45
2.16
1,003.7800
2,171.18
2.16
17.2000
37.19
2.16
1,370.3600
2,961.35
2.16
5,211.1000
11,255.98
2.16
2.3300
5.03
2.16
127.3100
274.73
2.16
1,619.3300
3,492.89
2.16
2,237.3000
4,823.62
2.16
466.5200
1,005.35
2.15
74,666.0500
160,830.67
2.15
1,220.5600
2,627.87
2.15
164.2100
353.38
2.15
29.4700
63.39
2.15
14,025.3900
30,154.59
2.15
2.3400
5.03
2.15
82.6600
177.55
2.15
110.4000
237.03
2.15
943.9800
2,025.78
2.15
309.1500
663.13
2.14
17.4300
37.37
2.14
666.2500
1,427.77
2.14
191.7200
410.66
2.14
240.5600
515.04
2.14
1,421.0700
3,041.09
2.14
7.0300
15.04
2.14
6.4400
13.77
2.14
4.7000
10.04
2.14
2.3500
5.02
2.14
116.6100
248.96
2.13
129.2000
275.71
2.13
2.3600
5.03
2.13
749.7300
1,598.42
2.13
30.1900
64.33
2.13
5,102.5900
10,868.52
2.13
2.3600
5.02
2.13
169.3500
360.38
2.13
2.3600
5.02
2.13
587.1300
1,248.24
2.13
13.5700
28.84
2.12
10.9400
23.24
2.12
49.4600
105.00
2.12
19.3800
41.12
2.12
14.8000
31.39
2.12
3,067.6900
6,503.50
2.12
228.1000
483.34
2.12
14.5500
30.82
2.12
146.8600
310.90
2.12
20.2200
42.79
2.12
3,887.0900
8,221.20
2.11
20.3000
42.89
2.11
12.6900
26.80
2.11
60.8200
128.39
2.11
107.7300
227.31
2.11
34.0300
71.77
2.11
10.6900
22.52
2.11
166.9900
351.68
2.11
132.9700
279.90
2.10
142.5800
299.99
2.10
952.6100
2,003.34
2.10
62.0800
130.49
2.10
20.0400
42.10
2.10
10,901.1800
22,892.48
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
75.8400
158.96
2.09
15.3500
32.13
2.09
464.3600
971.44
2.09
4.0200
8.41
2.09
549.2000
1,147.83
2.09
184.5900
385.42
2.09
5.1000
10.64
2.09
18.2600
38.09
2.09
187.7300
391.42
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
191.7100
398.95
2.08
325.1100
676.23
2.08
16.8500
35.01
2.08
4.0900
8.49
2.08
14.6700
30.45
2.07
12.9300
26.82
2.07
12.5800
26.07
2.07
463.9500
960.84
2.07
877.4900
1,816.40
2.07
950.5800
1,966.75
2.07
127.1200
262.88
2.07
104.8700
216.66
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
2,352.3600
4,845.86
2.06
193.5500
398.52
2.06
2.5800
5.31
2.06
25.0000
51.43
2.06
49.0000
100.74
2.06
1,769.6400
3,636.61
2.05
49.0000
100.65
2.05
163.8100
336.30
2.05
64.4300
132.21
2.05
56.0200
114.90
2.05
3,426.2600
7,023.83
2.05
3.1800
6.52
2.05
10.0000
20.47
2.05
1,144.0000
2,340.62
2.05
37.7600
77.22
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
1,082.2200
2,207.73
2.04
14.6700
29.91
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
43.6300
88.74
2.03
109.8300
223.28
2.03
5.4100
10.99
2.03
210.4400
427.19
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,514.0900
5,078.46
2.02
452.9800
914.57
2.02
187.1600
377.69
2.02
64.2700
129.63
2.02
2.6600
5.36
2.01
998.1100
2,010.19
2.01
287.0000
577.73
2.01
99.7000
200.60
2.01
1,513.2700
3,043.19
2.01
26,017.6700
52,295.52
2.01
10,000.0000
20,090.00
2.01
66.0000
132.53
2.01
8,555.1100
17,170.11
2.01
13.2700
26.62
2.01
2,151.8000
4,314.36
2.00
17.5900
35.23
2.00
341.2800
682.90
2.00
33,749.9100
67,499.82
2.00
20.9200
41.82
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
1,510.8300
3,012.60
1.99
12.8000
25.51
1.99
231.6000
460.88
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
87.0400
172.77
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
54.7900
108.54
1.98
197.9000
391.84
1.98
2.5500
5.05
1.98
99.3600
196.53
1.98
466.9900
922.31
1.97
11.0800
21.87
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
6.6000
13.00
1.97
23.9000
47.04
1.97
16.1500
31.77
1.97
221.0000
434.49
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
23.6600
46.44
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
729.8100
1,423.13
1.95
13.7800
26.80
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
51.5400
99.99
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
17.3000
33.46
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
323.8400
621.77
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
159.1300
304.57
1.91
19.9500
38.12
1.91
1,247.5000
2,382.73
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,707.2300
43,143.74
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
52.7700
100.00
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
416.9900
786.86
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
228.9800
430.48
1.87
725.4200
1,356.54
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
300.4800
558.89
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,314.0100
6,130.92
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
53.0000
97.52
1.83
2.8100
5.15
1.83
23.4100
42.91
1.83
17.3500
31.77
1.83
5.5600
10.17
1.83
111.2000
203.16
1.83
112.6500
205.70
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
10.0000
18.10
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
186.1600
336.02
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
15,799.4100
28,438.94
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
8.7400
15.61
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.76
113.9600
200.00
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.2100
10,993.87
1.75
201.7900
352.93
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
30.0000
51.30
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,214.9600
22,465.43
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
350.8100
589.36
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,034.8100
1,717.78
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
1,548.6000
2,555.19
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,246.1900
21,193.90
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.57
63.8500
99.99
1.57
522.5100
817.73
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
2,997.8800
4,646.71
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
503.7600
772.77
1.53
312.0100
477.38
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
661.3800
1,005.96
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
135.4600
204.54
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
81,819.2800
122,728.92
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
37.7700
55.98
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
66.4100
94.97
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
32,936.4500
46,111.03
1.39
7.1700
9.99
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,452.9400
1,976.00
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,557.9500
2,103.23
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
297.8200
394.31
1.32
575.7600
760.00
1.32
51.0000
67.22
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
1,049.0800
1,374.29
1.31
4,024.3200
5,255.76
1.30
326.8000
425.49
1.30
10,301.4100
13,391.83
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
261.5200
334.75
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
428.9900
540.10
1.26
4.0000
5.03
1.26
4.0000
5.02
1.25
25.3900
31.76
1.25
13,691.2700
17,114.09
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33

Recent Trades

Price
Size
Time
2.1930
39.9800
19:18:28
2.1930
42.3500
19:18:28
2.1930
42.3500
19:18:28
2.1940
129.6500
19:18:28
2.1940
30.1800
19:18:28
2.1940
159.4100
19:18:29
2.1940
2.2900
19:18:30
2.1930
4.8100
19:18:32
2.1930
8.2700
19:18:32
2.1940
112.9200
19:18:33
2.1940
359.3000
19:18:33
2.1940
134.8100
19:18:33
2.1940
110.2500
19:18:33
2.1940
165.3100
19:18:33
2.1940
2.3700
19:18:33
2.1940
3.4300
19:18:33
2.1940
3.4300
19:18:33
2.1940
15.0000
19:18:33
2.1940
202.3500
19:18:33
2.1940
134.6100
19:18:33
2.1950
168.5200
19:18:33
2.1950
193.5200
19:18:33
2.1950
13.1600
19:18:33
2.1950
76.9800
19:18:33
2.1950
20.1100
19:18:33
2.1950
3.4200
19:18:33
2.1950
2.3700
19:18:33
2.1950
3.4200
19:18:33
2.1950
173.0600
19:18:33
2.1950
225.0000
19:18:33
2.1960
4.5500
19:18:33
2.1950
42.5900
19:18:33
2.1950
3.1900
19:18:33
2.1950
271.9900
19:18:33
2.1940
2.3700
19:18:34
2.1940
11.3100
19:18:34
2.1940
13.6800
19:18:34
2.1940
13.6800
19:18:34
2.1930
24.1700
19:18:36
2.1930
2.3700
19:18:37
2.1920
2.3700
19:18:38
2.1920
12.0800
19:18:38
2.1920
74.3300
19:18:38
2.1920
67.6700
19:18:38
2.1920
5.5500
19:18:38
2.1920
68.1100
19:18:38
2.1920
27.3000
19:18:39
2.1920
14.8400
19:18:40
2.1920
4.7400
19:18:40
2.1930
42.5900
19:18:40
2.1930
5.2500
19:18:40
2.1920
30.4200
19:18:41
2.1930
2.3700
19:18:53
2.1930
13.6700
19:18:54
2.1930
13.6700
19:18:54
2.1930
4.5600
19:19:07
2.1930
41.6600
19:19:14
2.1930
36.9000
19:19:14
2.1930
21.8700
19:19:14
2.1940
2.3700
19:19:16
2.1950
22.7700
19:19:19
2.1950
2.3700
19:19:29
2.1950
12.0000
19:19:39
2.1960
2.3700
19:19:39
2.1960
2.6800
19:19:39
2.1960
15.2500
19:19:40
2.1960
63.4500
19:19:40
2.1970
2.3700
19:19:58
2.1970
3.5300
19:19:58
2.1970
26.8800
19:19:58
2.1960
3.6400
19:20:00
2.1980
2.3700
19:20:04
2.1980
5.1600
19:20:04
2.1990
2.3700
19:20:07
2.1990
3.7900
19:20:07
2.1980
2.3700
19:20:36
2.1970
2.3700
19:20:43
2.1960
36.9200
19:20:43
2.1960
2.3700
19:20:43
2.1960
3.4200
19:20:43
2.1960
3.4200
19:20:43
2.1960
2.5100
19:20:43
2.1960
4.5600
19:20:43
2.1960
91.0200
19:20:43
2.1960
227.5900
19:20:43
2.1960
227.7000
19:20:43
2.1960
19.5000
19:20:43
2.1960
2.5100
19:20:43
2.1960
0.1900
19:20:43
2.1960
19.5000
19:20:43
2.1950
2.3700
19:20:45
2.1950
19.5000
19:20:45
2.1940
2.3700
19:20:52
2.1940
8.6300
19:20:52
2.1940
3.4100
19:20:57
2.1940
36.9200
19:20:57
2.1950
2.2800
19:21:03
2.1950
2.3700
19:21:03
2.1960
2.3700
19:21:15
2.1960
5.0300
19:21:15

Login to View your open Positions

Login Now