English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
581.36
Open
584.89000000
Low
575.28000000
High
592.10000000
Vol
96,700
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
587.65
0.0960
56.41
587.64
0.9660
567.66
587.63
0.0090
5.29
587.62
0.0090
5.29
587.61
0.0160
9.40
587.60
0.0930
54.65
587.59
0.7790
457.73
587.58
0.3020
177.45
587.57
0.0150
8.81
587.56
0.0540
31.73
587.54
0.5430
319.03
587.53
0.2610
153.35
587.52
0.0130
7.64
587.51
0.1280
75.20
587.50
1.3880
815.45
587.49
0.0670
39.36
587.48
0.3790
222.65
587.47
0.0100
5.87
587.45
0.0340
19.97
587.43
0.0490
28.78
587.42
0.2580
151.55
587.41
0.0180
10.57
587.40
0.3360
197.37
587.39
0.0330
19.38
587.38
0.0120
7.05
587.35
0.3690
216.73
587.34
0.0410
24.08
587.33
0.1570
92.21
587.31
0.4480
263.11
587.29
0.0900
52.86
587.27
0.0900
52.85
587.26
0.4030
236.67
587.25
0.1240
72.82
587.24
0.2260
132.72
587.23
0.0280
16.44
587.22
0.5290
310.64
587.21
0.1170
68.70
587.20
0.8600
504.99
587.18
0.0110
6.46
587.17
32.4030
19,026.07
587.15
0.0190
11.16
587.14
0.0510
29.94
587.11
3.8440
2,256.85
587.10
118.8880
69,799.14
587.09
0.0100
5.87
587.08
0.0620
36.40
587.07
0.0340
19.96
587.06
0.0410
24.07
587.05
0.1610
94.52
587.04
0.0090
5.28
587.00
131.5630
77,227.48
586.99
0.0610
35.81
586.98
0.3160
185.49
586.96
0.0330
19.37
586.94
0.0130
7.63
586.93
0.0100
5.87
586.92
0.0100
5.87
586.90
0.1060
62.21
586.88
0.1890
110.92
586.87
0.1180
69.25
586.85
0.0100
5.87
586.84
0.5000
293.42
586.82
0.1860
109.15
586.81
0.0480
28.17
586.80
0.1800
105.62
586.79
0.3120
183.08
586.78
0.0280
16.43
586.77
0.8860
519.88
586.76
0.0350
20.54
586.75
0.0330
19.36
586.74
0.0100
5.87
586.73
0.1370
80.38
586.72
0.7110
417.16
586.71
0.0260
15.25
586.68
0.0090
5.28
586.67
0.0700
41.07
586.66
1.2340
723.94
586.65
0.2140
125.54
586.64
72.3420
42,438.71
586.62
0.0140
8.21
586.60
0.0190
11.15
586.59
0.0090
5.28
586.58
0.0100
5.87
586.55
0.0120
7.04
586.50
0.5050
296.18
586.49
153.2690
89,890.74
586.48
0.2490
146.03
586.47
0.0180
10.56
586.46
0.0130
7.62
586.45
0.0600
35.19
586.43
28.3030
16,597.73
586.42
0.0270
15.83
586.41
0.8570
502.55
586.40
0.4100
240.42
586.36
1.3470
789.83
586.35
0.0180
10.55
586.34
0.0090
5.28
586.33
0.0410
24.04
586.32
0.0230
13.49
586.31
0.0160
9.38
586.30
0.0360
21.11
586.29
444.0000
260,312.76
586.28
0.0310
18.17
586.27
0.0370
21.69
586.26
0.0130
7.62
586.25
0.2080
121.94
586.24
0.0090
5.28
586.23
0.0430
25.21
586.22
0.0300
17.59
586.20
0.3720
218.07
586.19
0.0500
29.31
586.18
1.7580
1,030.50
586.17
0.0940
55.10
586.15
0.0190
11.14
586.12
0.0490
28.72
586.11
30.2720
17,742.72
586.10
0.0670
39.27
586.07
0.0130
7.62
586.06
0.2060
120.73
586.05
0.0130
7.62
586.04
0.0150
8.79
586.00
12.8990
7,558.81
585.99
1.1000
644.59
585.98
0.6220
364.48
585.97
0.0100
5.86
585.96
0.0850
49.81
585.95
0.0100
5.86
585.94
6.9040
4,045.33
585.93
0.2510
147.07
585.92
0.0390
22.85
585.91
0.0570
33.40
585.90
50.0560
29,327.81
585.89
0.0340
19.92
585.88
0.0310
18.16
585.84
0.0330
19.33
585.83
0.0600
35.15
585.82
0.8690
509.08
585.80
0.8400
492.07
585.79
0.8310
486.79
585.78
0.1200
70.29
585.76
0.0100
5.86
585.75
29.5160
17,289.00
585.74
0.0140
8.20
585.73
0.0590
34.56
585.71
0.0110
6.44
585.70
0.0460
26.94
585.69
0.0220
12.89
585.67
0.0260
15.23
585.66
0.0400
23.43
585.65
0.0280
16.40
585.64
0.0100
5.86
585.63
0.0760
44.51
585.62
0.0490
28.70
585.61
0.1790
104.82
585.60
0.1790
104.82
585.59
0.0100
5.86
585.56
3.7550
2,198.78
585.54
0.0110
6.44
585.51
0.0920
53.87
585.50
0.0600
35.13
585.49
94.8690
55,544.85
585.48
0.0200
11.71
585.46
0.0300
17.56
585.45
0.0410
24.00
585.44
0.0400
23.42
585.43
0.0240
14.05
585.42
0.0130
7.61
585.41
0.0220
12.88
585.40
0.0250
14.64
585.39
0.0210
12.29
585.37
0.0110
6.44
585.35
289.5510
169,488.68
585.33
0.0090
5.27
585.32
0.1730
101.26
585.31
0.0650
38.05
585.30
0.0200
11.71
585.29
444.0690
259,909.15
585.28
0.0290
16.97
585.27
0.0830
48.58
585.26
1.3970
817.61
585.25
0.0160
9.36
585.24
0.0100
5.85
585.23
0.0400
23.41
585.22
0.0330
19.31
585.21
0.3370
197.22
585.20
0.0550
32.19
585.19
0.0090
5.27
585.18
0.0940
55.01
585.17
0.0630
36.87
585.16
6.2410
3,651.98
585.15
0.0690
40.38
585.13
0.0190
11.12
585.12
0.0570
33.35
585.11
0.0380
22.23
585.10
0.2230
130.48
585.08
0.0100
5.85
585.07
6.2390
3,650.25
585.06
0.1490
87.17
585.05
0.0660
38.61
585.03
0.0100
5.85
585.02
0.5220
305.38
585.01
0.0790
46.22
585.00
1.0500
614.25
584.98
1.4070
823.07
584.97
0.1860
108.80
584.96
0.0110
6.43
584.95
0.0450
26.32
584.94
0.0840
49.13
584.92
0.0150
8.77
584.91
0.0130
7.60
584.90
0.2890
169.04
584.89
0.4330
253.26
584.88
0.0480
28.07
584.87
0.0200
11.70
584.86
0.0220
12.87
584.84
0.0500
29.24
584.83
0.0640
37.43
584.81
6.4610
3,778.46
584.80
0.0410
23.98
584.78
0.0350
20.47
584.76
277.1440
162,062.73
584.75
0.2540
148.53
584.74
0.5380
314.59
584.73
0.0140
8.19
584.72
1.4870
869.48
584.70
0.0480
28.07
584.68
0.0420
24.56
584.67
0.0190
11.11
584.66
0.0610
35.66
584.64
0.0500
29.23
584.62
0.0880
51.45
584.61
0.0290
16.95
584.60
0.0340
19.88
584.59
0.0090
5.26
584.57
6.2220
3,637.19
584.55
0.0830
48.52
584.54
0.0260
15.20
584.51
1.2920
755.19
584.50
0.0210
12.27
584.49
0.0940
54.94
584.48
1.5240
890.75
584.47
0.0120
7.01
584.46
0.5550
324.38
584.44
0.0750
43.83
584.43
0.2490
145.52
584.41
0.0420
24.55
584.40
0.0980
57.27
584.38
6.2320
3,641.86
584.37
0.8690
507.82
584.36
0.4130
241.34
584.34
191.6320
111,978.24
584.33
0.0130
7.60
584.32
0.0090
5.26
584.30
0.4100
239.56
584.29
6.2220
3,635.45
584.28
0.6740
393.80
584.25
0.0700
40.90
584.24
0.0140
8.18
584.22
0.0090
5.26
584.20
1.4220
830.73
584.19
0.3610
210.89
584.17
0.0690
40.31
584.16
0.0510
29.79
584.15
24.7630
14,465.31
584.14
0.0090
5.26
584.13
0.0720
42.06
584.11
0.0090
5.26
584.09
0.0150
8.76
584.07
0.0840
49.06
584.06
4.0310
2,354.35
584.05
0.0090
5.26
584.04
0.6580
384.30
584.02
0.0110
6.42
584.01
0.0340
19.86
584.00
1.0160
593.34
583.99
0.0090
5.26
583.97
1.3830
807.63
583.96
0.0090
5.26
583.95
1.0910
637.09
583.90
0.0620
36.20
583.88
0.0130
7.59
583.87
0.0100
5.84
583.86
0.0310
18.10
583.84
0.1120
65.39
583.83
4.8390
2,825.15
583.82
0.0550
32.11
583.80
0.0310
18.10
583.79
0.0480
28.02
583.78
0.1510
88.15
583.77
0.0180
10.51
583.76
0.0090
5.25
583.75
0.0820
47.87
583.74
1.3830
807.31
583.73
0.0100
5.84
583.72
0.0110
6.42
583.71
0.0090
5.25
583.69
0.0100
5.84
583.67
0.0090
5.25
583.66
0.1380
80.55
583.65
6.2220
3,631.47
583.64
0.0090
5.25
583.63
0.0120
7.00
583.62
0.0090
5.25
583.61
16.6340
9,707.77
583.60
446.8350
260,772.91
583.59
0.0170
9.92
583.57
0.2290
133.64
583.56
6.2220
3,630.91
583.55
0.0090
5.25
583.54
16.1590
9,429.42
583.52
0.0740
43.18
583.51
0.0130
7.59
583.50
0.9390
547.91
583.49
0.0980
57.18
583.48
0.0090
5.25
583.47
1.3830
806.94
583.46
141.0360
82,288.86
583.41
0.0190
11.08
583.40
0.2320
135.35
583.39
0.0160
9.33
583.38
0.0100
5.83
583.37
0.0100
5.83
583.36
43.9610
25,645.09
583.35
0.0090
5.25
583.34
0.0090
5.25
583.33
0.7490
436.91
583.32
0.0090
5.25
583.29
98.5210
57,466.31
583.27
1.3830
806.66
583.26
1.4920
870.22
583.25
0.0110
6.42
583.23
1.0090
588.48
583.21
0.0100
5.83
583.20
0.1100
64.15
583.19
0.0270
15.75
583.17
0.0410
23.91
583.16
0.0330
19.24
583.15
0.8550
498.59
583.14
1.4750
860.13
583.13
0.2410
140.53
583.12
1.0600
618.11
583.11
0.8900
518.97
583.10
1.3950
813.42
583.06
0.8600
501.43
583.05
0.0180
10.49
583.04
0.0490
28.57
583.03
0.0600
34.98
583.02
1.4620
852.38
583.01
0.1860
108.44
583.00
0.0100
5.83
582.99
100.1230
58,370.71
582.98
3.4390
2,004.87
582.97
0.0090
5.25
582.96
11.1360
6,491.84
582.94
0.0190
11.08
582.93
1.3440
783.46
582.90
1.4710
857.45
582.88
0.5370
313.01
582.87
1.3830
806.11
582.86
37.7810
22,021.03
582.85
3.1400
1,830.15
582.84
93.0380
54,226.27
582.83
292.7790
170,640.38
582.82
0.0110
6.41
582.81
0.0250
14.57
582.80
1.3120
764.63
582.79
0.0190
11.07
582.78
104.7740
61,060.19
582.74
2.9410
1,713.84
582.73
1.2890
751.14
582.72
1.5120
881.07
582.70
0.0750
43.70
582.68
0.0330
19.23
582.67
0.0090
5.24
582.66
1.4620
851.85
582.65
24.9840
14,556.93
582.64
6.2550
3,644.41
582.63
0.0090
5.24
582.62
0.0090
5.24
582.61
0.0510
29.71
582.60
1.6600
967.12
582.59
0.0600
34.96
582.58
21.8010
12,700.83
582.57
0.1610
93.79
582.56
13.7510
8,010.78
582.55
6.3110
3,676.47
582.54
1.5100
879.64
582.53
0.0090
5.24
582.52
0.0500
29.13
582.50
13.8480
8,066.46
582.49
0.0090
5.24
582.48
1.5380
895.85
582.47
0.0090
5.24
582.46
0.0090
5.24
582.45
0.1970
114.74
582.44
0.0090
5.24
582.43
0.1540
89.69
582.42
97.9000
57,018.92
582.41
32.6390
19,009.28
582.40
1.5950
928.93
582.39
0.0210
12.23
582.38
0.1470
85.61
582.37
13.0040
7,573.14
582.36
1.4940
870.05
582.35
0.0780
45.42
582.34
11.1390
6,486.69
582.33
0.0090
5.24
582.32
0.0090
5.24
582.31
0.1020
59.40
582.30
1.7610
1,025.43
582.29
7.9120
4,607.08
582.28
0.0430
25.04
582.26
0.0090
5.24
582.25
0.0100
5.82
582.24
0.0180
10.48
582.22
13.7590
8,010.76
582.21
4.7560
2,768.99
582.20
1.4910
868.06
582.19
0.0180
10.48
582.18
0.0090
5.24
582.17
0.0090
5.24
582.15
0.0280
16.30
582.14
1.5400
896.50
582.13
0.0090
5.24
582.12
6.2650
3,646.98
582.11
16.2380
9,452.30
582.10
0.0340
19.79
582.09
3.8010
2,212.52
582.08
0.0220
12.81
582.06
0.0510
29.69
582.05
15.2260
8,862.29
582.04
14.4190
8,392.43
582.03
6.2310
3,626.63
582.02
42.7400
24,875.53
582.01
2.7210
1,583.65
582.00
2.1850
1,271.67
581.99
0.0260
15.13
581.98
1.4710
856.09
581.97
0.0180
10.48
581.96
1.8550
1,079.54
581.95
1.5770
917.74
581.94
1.3830
804.82
581.93
0.0090
5.24
581.92
2.0670
1,202.83
581.91
0.0090
5.24
581.90
2.7760
1,615.35
581.89
2.0090
1,169.02
581.88
2.0260
1,178.89
581.86
0.0180
10.47
581.85
1.5070
876.85
581.84
5.9790
3,478.82
581.83
0.0180
10.47
581.82
0.9870
574.26
581.81
2.0350
1,183.98
581.80
1.5960
928.55
581.79
3.8610
2,246.29
581.78
0.0130
7.56
581.77
0.0420
24.43
581.76
1.5910
925.58
581.75
6.2500
3,635.94
581.74
0.4070
236.77
581.73
0.2990
173.94
581.72
26.2840
15,289.93
581.71
7.8550
4,569.33
581.70
5.2130
3,032.40
581.69
1.4940
869.04
581.68
2.7540
1,601.95
581.67
0.9070
527.57
581.66
11.7230
6,818.80
581.65
0.0190
11.05
581.64
1.8060
1,050.44
581.63
0.0420
24.43
581.62
2.0090
1,168.47
581.61
0.0180
10.47
581.60
1.5780
917.76
581.59
2.0000
1,163.18
581.58
0.0180
10.47
581.57
3.0440
1,770.30
581.56
2.0090
1,168.35
581.55
5.1810
3,013.01
581.54
5.8320
3,391.54
581.53
0.1800
104.68
581.52
2.4000
1,395.65
581.51
0.0090
5.23
581.50
0.0560
32.56
581.49
3.3830
1,967.18
581.48
2.0880
1,214.13
581.47
1.6330
949.54
581.46
0.0270
15.70
581.45
4.0780
2,371.15
581.44
1.2430
722.73
581.43
1.4710
855.28
581.42
0.0310
18.02
581.41
7.6570
4,451.86
581.40
3.1630
1,838.97
581.39
1.3830
804.06
581.38
0.0180
10.46
581.37
5.1820
3,012.66
581.36
0.0320
18.60
581.35
30.1470
17,525.96
581.36
581.34
1.6020
931.31
581.33
0.0100
5.81
581.32
0.0100
5.81
581.31
0.0100
5.81
581.30
0.0190
11.04
581.29
0.0190
11.04
581.28
2.7300
1,586.89
581.27
12.0250
6,989.77
581.26
0.0090
5.23
581.25
19.1210
11,114.08
581.24
19.1210
11,113.89
581.23
13.4770
7,833.24
581.22
12.0390
6,997.31
581.21
12.0150
6,983.24
581.20
0.0280
16.27
581.19
5.7350
3,333.12
581.18
3.3580
1,951.60
581.17
13.1960
7,669.12
581.16
0.0240
13.95
581.15
0.0280
16.27
581.14
6.8180
3,962.21
581.13
10.4550
6,075.71
581.12
0.1710
99.37
581.11
0.0090
5.23
581.10
1.6910
982.64
581.09
0.0180
10.46
581.08
0.0100
5.81
581.07
8.6650
5,034.97
581.06
10.3870
6,035.47
581.05
11.1970
6,506.02
581.04
21.5290
12,509.21
581.03
14.2280
8,266.89
581.02
42.7270
24,825.24
581.00
0.0280
16.27
580.98
0.0220
12.78
580.97
2.6080
1,515.17
580.96
8.6650
5,034.02
580.95
0.0430
24.98
580.94
0.0180
10.46
580.93
1.4620
849.32
580.92
6.2990
3,659.22
580.91
0.0090
5.23
580.90
23.1130
13,426.34
580.88
12.7920
7,430.62
580.87
44.1980
25,673.29
580.86
0.0130
7.55
580.85
10.3150
5,991.47
580.83
0.0090
5.23
580.82
3.8270
2,222.80
580.81
11.1870
6,497.52
580.80
1.6020
930.44
580.79
0.0090
5.23
580.77
17.4630
10,141.99
580.76
46.3280
26,905.45
580.75
0.0100
5.81
580.74
10.2530
5,954.33
580.72
0.4290
249.13
580.71
0.0090
5.23
580.70
0.0190
11.03
580.69
97.2130
56,450.62
580.68
0.0310
18.00
580.67
11.1780
6,490.73
580.66
12.8020
7,433.61
580.65
42.7460
24,820.46
580.64
25.2160
14,641.42
580.63
10.1270
5,880.04
580.62
21.5560
12,515.84
580.60
0.0850
49.35
580.59
3.3130
1,923.49
580.58
0.0180
10.45
580.57
0.0090
5.23
580.56
0.0220
12.77
580.55
0.0190
11.03
580.53
4.8440
2,812.09
580.52
11.2200
6,513.43
580.51
0.0510
29.61
580.50
11.4320
6,636.28
580.49
13.8000
8,010.76
580.48
21.5470
12,507.60
580.47
2.8450
1,651.44
580.46
0.0090
5.22
580.45
0.0190
11.03
580.44
12.6010
7,314.12
580.43
17.6950
10,270.71
580.42
1.2580
730.17
580.41
8.6650
5,029.25
580.40
0.0760
44.11
580.39
15.0090
8,711.07
580.38
1.9440
1,128.26
580.37
16.8870
9,800.71
580.36
42.7690
24,821.42
580.35
20.2470
11,750.35
580.34
21.5440
12,502.84
580.33
0.0090
5.22
580.32
0.0130
7.54
580.31
4.7560
2,759.95
580.30
11.2430
6,524.31
580.29
0.0180
10.45
580.28
0.0090
5.22
580.27
0.0090
5.22
580.26
0.0220
12.77
580.25
0.0100
5.80
580.24
0.0090
5.22
580.22
0.0180
10.44
580.21
26.7330
15,510.75
580.20
23.0430
13,369.55
580.18
0.0090
5.22
580.16
1.3920
807.58
580.15
0.0100
5.80
580.14
1.4840
860.93
580.13
0.0090
5.22
580.12
3.0620
1,776.33
580.11
8.6560
5,021.43
580.10
197.0560
114,312.19
580.08
1.4710
853.30
580.07
0.3410
197.80
580.06
42.7270
24,784.22
580.05
21.5510
12,500.66
580.04
0.3590
208.23
580.03
1.5500
899.05
580.02
2.3700
1,374.65
580.01
0.0220
12.76
580.00
48.8730
28,346.34
579.99
1.3920
807.35
579.98
18.8080
10,908.26
579.97
0.5680
329.42
579.96
0.1290
74.81
579.95
0.0190
11.02
579.94
1.4620
847.87
579.93
8.6750
5,030.89
579.92
0.0590
34.22
579.91
118.4680
68,700.78
579.90
6.2510
3,624.95
579.89
1.1000
637.88
579.88
2.0470
1,187.01
579.87
0.0090
5.22
579.86
0.0150
8.70
579.85
0.0750
43.49
579.84
21.6500
12,553.54
579.83
0.0400
23.19
579.82
1.4620
847.70
579.81
6.2310
3,612.80
579.80
0.4070
235.98
579.79
308.5170
178,875.07
579.78
100.1470
58,063.23
579.77
0.0330
19.13
579.76
44.1980
25,624.23
579.75
0.0290
16.81
579.74
0.0250
14.49
579.73
1.9040
1,103.81
579.72
6.2450
3,620.35
579.71
0.0310
17.97
579.70
1.8220
1,056.21
579.69
0.0090
5.22
579.68
0.3240
187.82
579.67
0.6000
347.80
579.66
0.0380
22.03
579.65
0.0860
49.85
579.64
1.5130
877.00
579.63
6.4610
3,744.99
579.62
0.1860
107.81
579.61
0.0280
16.23
579.60
8.9280
5,174.67
579.59
0.0110
6.38
579.58
1.4620
847.35
579.55
0.0280
16.23
579.53
0.0170
9.85
579.52
1.4620
847.26
579.50
42.7970
24,800.86
579.49
18.9210
10,964.53
579.48
0.0230
13.33
579.47
6.2850
3,641.97
579.46
1.4770
855.86
579.45
0.0150
8.69
579.44
0.1990
115.31
579.43
106.0220
61,432.33
579.42
0.0590
34.19
579.41
0.0940
54.46
579.40
1.4810
858.09
579.39
8.7160
5,049.96
579.38
1.8780
1,088.08
579.37
0.0150
8.69
579.35
387.1630
224,302.88
579.34
1.4810
858.00
579.33
0.0880
50.98
579.32
0.1850
107.17
579.31
0.0350
20.28
579.30
2.2530
1,305.16
579.29
6.4320
3,725.99
579.28
1.5200
880.51
579.26
0.0100
5.79
579.24
0.2120
122.80
579.23
0.0450
26.07
579.22
10.1430
5,875.03
579.21
42.7180
24,742.69
579.20
6.2410
3,614.79
579.19
13.8300
8,010.20
579.18
0.0200
11.58
579.17
0.0140
8.11
579.16
1.5210
880.90
579.14
0.3640
210.81
579.13
0.1980
114.67
579.12
0.0110
6.37
579.11
29.2220
16,922.75
579.10
1.5010
869.23
579.09
0.5290
306.34
579.08
0.0960
55.59
579.07
3.4660
2,007.06
579.06
0.0090
5.21
579.05
43.0720
24,940.84
579.04
18.0630
10,459.20
579.03
0.0330
19.11
579.02
6.2220
3,602.66
579.01
9.6920
5,611.76
579.00
95.7220
55,423.04
578.99
0.1740
100.74
578.98
1.7150
992.95
578.97
0.1140
66.00
578.96
0.0340
19.68
578.95
16.1810
9,367.99
578.93
6.2510
3,618.89
578.92
1.4620
846.38
578.91
0.0090
5.21
578.90
2.3740
1,374.31
578.88
0.1480
85.67
578.87
0.1420
82.20
578.86
39.4940
22,861.50
578.85
0.0130
7.53
578.84
6.2400
3,611.96
578.82
0.0100
5.79
578.81
0.3280
189.85
578.80
10.4170
6,029.36
578.78
0.1210
70.03
578.77
0.0830
48.04
578.76
0.0190
11.00
578.75
6.4180
3,714.42
578.74
1.4620
846.12
578.73
0.0270
15.63
578.72
0.8360
483.81
578.71
0.0100
5.79
578.70
0.1030
59.61
578.69
0.0090
5.21
578.68
1.6400
949.04
578.66
6.2450
3,613.73
578.65
202.1360
116,966.00
578.63
0.0630
36.45
578.62
1.4710
851.15
578.61
13.7950
7,981.92
578.60
0.0910
52.65
578.58
0.0580
33.56
578.57
6.3060
3,648.46
578.56
0.1280
74.06
578.55
0.0660
38.18
578.54
0.0560
32.40
578.51
0.0100
5.79
578.50
0.6480
374.87
578.48
11.3510
6,566.33
578.47
0.0090
5.21
578.44
0.0100
5.78
578.43
0.0720
41.65
578.42
0.0600
34.71
578.41
0.0090
5.21
578.40
12.6490
7,316.18
578.39
6.3400
3,666.99
578.37
0.0180
10.41
578.35
0.0440
25.45
578.33
0.0810
46.84
578.32
0.0100
5.78
578.30
6.2220
3,598.18
578.29
0.0090
5.20
578.28
0.1270
73.44
578.27
0.0130
7.52
578.26
0.6410
370.66
578.25
0.0220
12.72
578.24
0.0350
20.24
578.22
0.0430
24.86
578.21
6.3240
3,656.60
578.20
29.9830
17,336.17
578.18
0.1060
61.29
578.14
0.9730
562.53
578.12
6.4010
3,700.55
578.11
0.0270
15.61
578.10
0.8840
511.04
578.09
0.0350
20.23
578.07
0.6130
354.36
578.06
0.1330
76.88
578.05
0.0150
8.67
578.04
0.0470
27.17
578.03
3.4330
1,984.38
578.02
0.0250
14.45
578.01
0.0510
29.48
578.00
80.1850
46,346.93
577.99
0.0760
43.93
577.98
0.0130
7.51
577.97
0.8360
483.18
577.96
0.0090
5.20
577.94
1.7660
1,020.64
577.93
0.1160
67.04
577.92
0.0410
23.69
577.91
6.9920
4,040.75
577.90
0.0100
5.78
577.89
0.0090
5.20
577.87
1.1810
682.46
577.85
6.3000
3,640.46
577.84
0.0310
17.91
577.83
0.0100
5.78
577.82
292.8780
169,230.77
577.80
0.0200
11.56
577.79
0.0590
34.09
577.78
0.2160
124.80
577.77
0.0810
46.80
577.76
0.1540
88.98
577.75
0.1090
62.97
577.74
0.5610
324.11
577.73
0.0240
13.87
577.72
0.0170
9.82
577.71
0.1620
93.59
577.70
0.2630
151.94
577.69
0.0130
7.51
577.68
0.0570
32.93
577.67
0.0090
5.20
577.66
0.1040
60.08
577.65
0.0100
5.78
577.64
0.1270
73.36
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0190
10.97
577.59
0.0100
5.78
577.58
0.0230
13.28
577.57
0.0600
34.65
577.56
1.1410
659.00
577.55
0.0100
5.78
577.54
0.4420
255.27
577.53
0.0760
43.89
577.50
2.3590
1,362.32
577.47
0.0100
5.77
577.46
1.3020
751.85
577.45
0.0090
5.20
577.44
0.0220
12.70
577.43
0.0090
5.20
577.41
0.0100
5.77
577.40
446.1120
257,585.07
577.39
0.2110
121.83
577.38
0.0780
45.04
577.37
0.0180
10.39
577.36
0.0160
9.24
577.35
0.2180
125.86
577.34
0.0350
20.21
577.33
0.0990
57.16
577.31
0.0190
10.97
577.30
0.0120
6.93
577.28
0.0350
20.20
577.27
1.0270
592.86
577.26
0.0280
16.16
577.25
0.6960
401.77
577.24
279.9850
161,618.54
577.22
0.0210
12.12
577.21
0.0130
7.50
577.20
0.5840
337.08
577.18
0.0720
41.56
577.17
0.0210
12.12
577.15
0.0700
40.40
577.14
0.0200
11.54
577.13
0.0350
20.20
577.12
0.0150
8.66
577.11
0.0950
54.83
577.10
0.9050
522.28
577.09
0.0190
10.96
577.08
1.7150
989.69
577.07
0.3290
189.86
577.06
0.0720
41.55
577.05
0.0550
31.74
577.04
0.0400
23.08
577.03
0.2390
137.91
577.02
0.7750
447.19
577.01
0.1950
112.52
577.00
26.6770
15,392.63
576.98
102.0150
58,860.61
576.97
0.0570
32.89
576.96
0.0300
17.31
576.95
0.0120
6.92
576.93
0.9360
540.01
576.92
0.0620
35.77
576.91
0.0480
27.69
576.90
0.1520
87.69
576.88
252.6520
145,749.89
576.87
0.0530
30.57
576.86
0.2010
115.95
576.85
0.0260
15.00
576.84
0.5220
301.11
576.83
0.0740
42.69
576.82
0.0130
7.50
576.81
0.0190
10.96
576.80
4.1470
2,391.99
576.78
0.0220
12.69
576.77
0.0090
5.19
576.76
0.1030
59.41
576.75
0.0590
34.03
576.73
0.0110
6.34
576.72
0.1670
96.31
576.71
0.0500
28.84
576.70
0.0710
40.95
576.69
0.0650
37.48
576.68
0.0110
6.34
576.67
0.0790
45.56
576.66
1.3430
774.45
576.65
0.1430
82.46
576.64
29.4530
16,983.78
576.63
0.0290
16.72
576.62
29.9660
17,278.99
576.61
0.0640
36.90
576.60
0.0340
19.60
576.57
0.0320
18.45
576.56
0.0480
27.67
576.55
0.0100
5.77
576.54
0.0140
8.07
576.53
0.0470
27.10
576.50
16.6360
9,590.65
576.49
0.0210
12.11
576.48
0.0170
9.80
576.47
0.1280
73.79
576.46
0.6790
391.42
576.45
8.9110
5,136.75
576.43
0.0400
23.06
576.42
0.0600
34.59
576.40
1.5950
919.36
576.39
0.0160
9.22
576.38
0.0420
24.21
576.37
1.0000
576.37
576.36
0.0730
42.07
576.35
0.0100
5.76
576.34
0.0130
7.49
576.33
0.0410
23.63
576.32
0.0230
13.26
576.31
0.0270
15.56
576.28
0.0130
7.49
576.27
0.1440
82.98
576.25
1.1560
666.15
576.24
0.0820
47.25
576.23
447.0320
257,593.25
576.21
0.1540
88.74
576.20
0.0580
33.42
576.19
0.0250
14.40
576.17
0.0230
13.25
576.16
0.0600
34.57
576.15
29.1190
16,776.91
576.14
1.0280
592.27
576.13
0.0210
12.10
576.11
28.1330
16,207.70
576.10
0.0090
5.18
576.09
0.0150
8.64
576.07
0.2560
147.47
576.06
0.0300
17.28
576.05
0.0340
19.59
576.04
0.0090
5.18
576.02
0.0270
15.55
576.00
30.1650
17,375.04
575.99
0.3470
199.87
575.98
0.0090
5.18
575.97
0.0790
45.50
575.95
0.0130
7.49
575.94
0.9380
540.23
575.92
0.0920
52.98
575.91
0.0350
20.16
575.90
0.2200
126.70
575.89
1.7480
1,006.66
575.88
0.0090
5.18
575.87
0.0110
6.33
575.86
0.3020
173.91
575.85
1.0910
628.25
575.84
0.1860
107.11
575.83
0.0250
14.40
575.82
1.8690
1,076.21
575.81
0.0190
10.94
575.80
0.0400
23.03
575.79
0.1860
107.10
575.78
1.8190
1,047.34
575.74
1.7790
1,024.24
575.73
0.0940
54.12
575.71
0.2460
141.62
575.70
0.1040
59.87
575.69
0.0920
52.96
575.68
5.5810
3,212.87
575.67
0.5220
300.50
575.66
0.0230
13.24
575.65
0.0180
10.36
575.64
0.0910
52.38
575.60
8.9730
5,164.86
575.59
0.4810
276.86
575.57
0.1930
111.09
575.55
0.1890
108.78
575.54
0.0140
8.06
575.53
0.0790
45.47
575.52
0.0800
46.04
575.51
0.5740
330.34
575.50
18.8240
10,833.21
575.47
0.3410
196.24
575.46
0.6130
352.76
575.45
0.5170
297.51
575.44
0.0140
8.06
Recent Trades
Price
Size
Time
581.1700
0.0090
19:20:22
581.1700
0.0090
19:20:22
581.1500
0.0090
19:20:22
581.1500
0.0090
19:20:22
581.1500
0.0340
19:20:22
581.1500
0.8980
19:20:22
581.1400
0.0100
19:20:23
581.1400
0.0290
19:20:23
581.1500
0.8980
19:20:23
581.1500
0.0100
19:20:23
581.1500
0.0100
19:20:25
581.1500
0.0250
19:20:25
581.1500
0.0090
19:20:25
581.1600
0.0100
19:20:25
581.1700
0.0100
19:20:25
581.1700
0.0260
19:20:25
581.1700
0.0090
19:20:25
581.1800
0.0280
19:20:25
581.1800
0.0090
19:20:25
581.1800
0.0090
19:20:25
581.1900
0.0100
19:20:25
581.1900
0.0090
19:20:25
581.1900
0.0090
19:20:25
581.2000
0.0100
19:20:26
581.2000
0.0290
19:20:26
581.2000
2.5490
19:20:27
581.2000
8.2420
19:20:27
581.2000
0.0100
19:20:27
581.2000
0.0240
19:20:27
581.2000
2.8610
19:20:27
581.2000
1.3480
19:20:27
581.2000
1.5570
19:20:27
581.2100
0.0100
19:20:27
581.2100
2.7300
19:20:27
581.2100
0.0090
19:20:27
581.2200
0.0090
19:20:27
581.2200
0.0090
19:20:27
581.2200
0.0100
19:20:27
581.2300
0.0100
19:20:27
581.2300
2.5040
19:20:27
581.2300
0.0090
19:20:27
581.2300
0.0090
19:20:27
581.2300
0.0090
19:20:27
581.2400
0.0090
19:20:27
581.2400
0.0130
19:20:27
581.2400
0.0090
19:20:27
581.2400
0.0100
19:20:27
581.2500
0.0100
19:20:27
581.2500
0.0010
19:20:27
581.2500
0.0100
19:20:27
581.2500
2.7040
19:20:27
581.2500
3.8870
19:20:27
581.2500
4.3550
19:20:27
581.2500
0.0100
19:20:27
581.2500
2.9670
19:20:27
581.2600
0.0100
19:20:27
581.2600
0.0090
19:20:27
581.2600
2.4950
19:20:27
581.2600
0.1900
19:20:27
581.2500
0.0390
19:20:28
581.2600
1.2980
19:20:28
581.2600
0.0090
19:20:28
581.2600
0.0100
19:20:28
581.2600
1.7730
19:20:28
581.2600
1.2010
19:20:28
581.2600
0.0090
19:20:28
581.2600
0.0100
19:20:28
581.2600
0.2590
19:20:28
581.2600
0.0090
19:20:28
581.2700
2.5080
19:20:28
581.2700
0.0100
19:20:28
581.2700
0.0090
19:20:28
581.2700
0.0100
19:20:28
581.2700
2.5410
19:20:28
581.2700
0.0090
19:20:28
581.2700
0.0090
19:20:28
581.2700
0.0090
19:20:28
581.2800
0.0090
19:20:28
581.2800
0.0100
19:20:28
581.3000
0.0130
19:20:28
581.3000
0.0090
19:20:28
581.3000
0.0100
19:20:28
581.3000
0.0100
19:20:28
581.3000
2.4950
19:20:28
581.3000
2.7990
19:20:28
581.3100
0.0090
19:20:28
581.3200
0.0100
19:20:28
581.3200
1.2030
19:20:28
581.3200
8.2420
19:20:28
581.3200
0.0290
19:20:28
581.3300
0.0100
19:20:29
581.3300
0.1690
19:20:29
581.3200
0.0110
19:20:30
581.3300
0.0230
19:20:31
581.3300
0.0100
19:20:31
581.3300
0.6800
19:20:31
581.3300
2.7820
19:20:31
581.3400
0.3020
19:20:31
581.3500
0.0120
19:20:32
581.3500
0.0060
19:20:32