English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.99
Open
27.74000000
Low
25.73000000
High
28.28000000
Vol
95,343
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.32
0.2410
8.03
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.5250
17.47
33.26
0.0340
1.13
33.24
0.1140
3.79
33.23
0.3280
10.90
33.20
9.3170
309.32
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.2380
66,247.88
33.10
14.1260
467.57
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
258.9100
8,544.03
32.99
0.2350
7.75
32.98
0.3590
11.84
32.97
7.3070
240.91
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
38.7720
1,275.60
32.88
2.3890
78.55
32.86
1.9620
64.47
32.85
0.0590
1.94
32.84
0.1240
4.07
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4010
13.14
32.76
0.1940
6.36
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.1240
4.05
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
5.1130
166.94
32.64
0.4780
15.60
32.63
0.1550
5.06
32.62
2.1190
69.12
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1820
5.93
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7640
24.85
32.51
0.0600
1.95
32.50
31.1520
1,012.44
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1600
5.19
32.41
0.0340
1.10
32.40
13.7640
445.95
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.4470
14.43
32.27
2.0480
66.09
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.16
0.1140
3.67
32.14
0.1740
5.59
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.04
0.1140
3.65
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
1,035.6760
33,141.63
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
2.2880
73.12
31.95
0.2490
7.96
31.94
12.5310
400.24
31.92
0.1140
3.64
31.91
0.3620
11.55
31.90
96.1930
3,068.56
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.1700
69.11
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
5.2000
165.41
31.80
16.4890
524.35
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.0340
1.08
31.73
29.3100
930.01
31.71
0.5070
16.08
31.70
0.0580
1.84
31.68
0.2890
9.16
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3630
11.47
31.60
26.5520
839.04
31.58
0.0800
2.53
31.57
0.1240
3.91
31.56
0.1140
3.60
31.55
26.0830
822.92
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
0.0590
1.86
31.50
140.5080
4,426.00
31.49
0.1750
5.51
31.48
60.8020
1,914.05
31.47
0.3280
10.32
31.44
0.1140
3.58
31.43
0.2400
7.54
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.7580
23.78
31.33
0.0400
1.25
31.32
0.4780
14.97
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.3380
10.58
31.28
0.0350
1.09
31.26
3.6120
112.91
31.25
0.0860
2.69
31.21
0.1160
3.62
31.20
0.1140
3.56
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
3.6440
113.51
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
0.1140
3.54
31.07
7.2950
226.66
31.06
0.2240
6.96
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
0.1240
3.85
31.00
3,965.9380
122,944.08
30.99
0.2500
7.75
30.97
0.4580
14.18
30.96
0.3040
9.41
30.94
0.7300
22.59
30.92
0.1750
5.41
30.88
1.0380
32.05
30.87
0.1240
3.83
30.86
3.6710
113.29
30.84
0.2340
7.22
30.83
0.1090
3.36
30.82
1,361.4050
41,958.50
30.80
3.9580
121.91
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
3.0850
94.89
30.73
0.5030
15.46
30.72
0.2380
7.31
30.66
0.0760
2.33
30.64
0.6830
20.93
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
3.3340
102.02
30.58
0.5120
15.66
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
16.0740
491.06
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
41.2270
1,257.42
30.49
0.0510
1.55
30.48
0.1140
3.47
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4880
14.85
30.43
0.0590
1.80
30.40
2.3440
71.26
30.36
0.2890
8.77
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.1240
3.76
30.29
0.3280
9.94
30.24
3.7720
114.07
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.0600
32.01
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.1240
3.74
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1140
3.43
30.11
0.0360
1.08
30.10
0.3140
9.45
30.06
1.4350
43.14
30.03
4.7130
141.53
30.02
0.2090
6.27
30.01
0.0590
1.77
30.00
313.7810
9,413.43
29.99
0.9640
28.91
29.98
283.8050
8,508.47
29.97
0.1190
3.57
29.96
0.0580
1.74
29.93
0.6960
20.83
29.90
5.6000
167.44
29.88
449.7510
13,438.56
29.87
9.9080
295.95
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
0.7190
21.40
29.76
0.1140
3.39
29.74
0.1240
3.69
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
0.9950
29.53
29.66
0.7680
22.78
29.64
0.1140
3.38
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
0.5390
15.95
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
44.6690
1,319.97
29.53
0.1430
4.22
29.52
0.1140
3.37
29.50
34.1380
1,007.07
29.49
0.0510
1.50
29.45
0.1240
3.65
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1730
5.09
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.31
0.1240
3.63
29.30
0.1200
3.52
29.28
7.3500
215.21
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.2530
36.61
29.20
3.4560
100.92
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.2430
7.09
29.16
2.6990
78.70
29.15
1.9550
56.99
29.14
0.0600
1.75
29.13
29.4620
858.23
29.11
0.4740
13.80
29.10
0.0580
1.69
29.07
0.1550
4.51
29.04
0.3740
10.86
29.03
0.1240
3.60
29.01
0.5070
14.71
29.00
148.9970
4,320.91
28.99
0.0590
1.71
28.95
0.6960
20.15
28.92
0.1140
3.30
28.90
0.0460
1.33
28.89
0.1240
3.58
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
6.9960
201.62
28.80
7.2110
207.68
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
0.9750
28.05
28.76
34.7700
999.99
28.75
0.1240
3.57
28.70
12.4920
358.52
28.68
0.1140
3.27
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.1240
3.55
28.60
28.0940
803.49
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1990
5.68
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
28.3870
809.03
28.48
54.5580
1,553.81
28.47
2.2570
64.26
28.46
0.0510
1.45
28.44
0.1140
3.24
28.41
0.1200
3.41
28.40
3.3110
94.03
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.32
0.2380
6.74
28.30
0.9200
26.04
28.29
0.7700
21.78
28.28
6.0070
169.88
28.27
0.7190
20.33
28.23
0.0580
1.64
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
19.9350
562.17
28.18
0.1240
3.49
28.17
0.2150
6.06
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.1690
229.55
28.08
0.1140
3.20
28.05
79.9340
2,242.15
28.04
5.7000
159.83
28.01
14.1260
395.67
28.00
103.1650
2,888.62
27.96
0.1140
3.19
27.94
0.5760
16.09
27.92
2.0760
57.96
27.91
0.4360
12.17
27.90
26.6200
742.70
27.89
1.0200
28.45
27.88
96.0420
2,677.65
27.84
0.1140
3.17
27.83
0.6960
19.37
27.81
0.0590
1.64
27.80
5.2710
146.53
27.78
0.3030
8.42
27.77
0.7190
19.97
27.76
209.4410
5,814.08
27.75
12.8280
355.98
27.74
2.7500
76.29
27.73
0.0510
1.41
27.72
0.2890
8.01
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
25.5930
707.65
27.64
0.0730
2.02
27.62
0.1830
5.05
27.60
104.6850
2,889.31
27.59
7.4420
205.32
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
0.6490
17.87
27.50
282.5940
7,771.34
27.48
0.4120
11.32
27.45
0.0800
2.20
27.43
0.0590
1.62
27.40
97.2520
2,664.70
27.36
0.2230
6.10
27.35
29.8200
815.58
27.34
0.2990
8.17
27.33
0.2250
6.15
27.32
0.0390
1.07
27.30
0.1550
4.23
27.28
0.0510
1.39
27.27
7.7580
211.56
27.26
0.1200
3.27
27.25
23.6010
643.13
27.24
7.6810
209.23
27.23
0.5250
14.30
27.22
0.1010
2.75
27.21
0.0600
1.63
27.20
1.1840
32.20
27.18
0.0900
2.45
27.17
23.3840
635.34
27.16
0.2120
5.76
27.12
0.1140
3.09
27.08
8.1460
220.59
27.07
14.7990
400.61
27.05
0.1830
4.95
27.04
0.1740
4.70
27.03
3.4950
94.47
27.02
0.4740
12.81
27.01
39.6430
1,070.76
27.00
7.7150
208.31
26.98
213.8320
5,769.19
26.97
0.1750
4.72
26.93
0.0580
1.56
26.91
0.1240
3.34
26.90
0.0730
1.96
26.88
63.1180
1,696.61
26.86
0.0590
1.58
26.85
7.9930
214.61
26.83
56.6010
1,518.60
26.78
0.2550
6.83
26.77
0.8430
22.57
26.76
0.1140
3.05
26.75
0.0450
1.20
26.73
0.2150
5.75
26.72
0.2370
6.33
26.71
0.3190
8.52
26.70
0.2000
5.34
26.69
0.2000
5.34
26.68
173.8580
4,638.53
26.67
0.2000
5.33
26.66
30.6420
816.92
26.65
0.2000
5.33
26.64
37.1430
989.49
26.63
0.3240
8.63
26.62
0.2000
5.32
26.61
0.2000
5.32
26.60
0.4350
11.57
26.59
0.3750
9.97
26.58
0.2010
5.34
26.57
0.4270
11.35
26.56
0.2810
7.46
26.55
0.2010
5.34
26.54
0.2010
5.33
26.53
0.2010
5.33
26.52
0.7890
20.92
26.51
0.1950
5.17
26.50
7.6020
201.45
26.49
0.3780
10.01
26.48
0.1950
5.16
26.47
0.1960
5.19
26.46
0.1960
5.19
26.45
0.3510
9.28
26.44
0.3160
8.36
26.43
0.1960
5.18
26.42
0.1960
5.18
26.41
0.1960
5.18
26.40
28.5230
753.01
26.39
0.2470
6.52
26.38
0.1960
5.17
26.37
1.6180
42.67
26.36
0.1970
5.19
26.35
4.1460
109.25
26.34
4.1020
108.05
26.33
10.0600
264.88
26.32
0.1970
5.19
26.31
0.2560
6.74
26.30
0.1970
5.18
26.29
20.5570
540.44
26.28
15.9770
419.88
26.27
4.7410
124.55
26.26
8.3280
218.69
26.25
4.1270
108.33
26.24
3.9720
104.23
26.23
1.8540
48.63
26.22
4.0220
105.46
26.21
17.4500
457.36
26.20
4.0230
105.40
26.19
27.7450
726.64
26.18
4.0230
105.32
26.17
49.0770
1,284.35
26.16
10.2060
266.99
26.15
76.0940
1,989.86
26.14
47.3340
1,237.31
26.13
8.4060
219.65
26.12
5.2490
137.10
26.11
47.3340
1,235.89
26.10
75.8940
1,980.83
26.09
47.3350
1,234.97
26.08
4.0240
104.95
26.07
72.4850
1,889.68
26.06
28.0540
731.09
26.05
71.5790
1,864.63
26.04
48.1710
1,254.37
26.03
11.2400
292.58
26.02
56.5850
1,472.34
26.01
77.3510
2,011.90
26.00
56.3790
1,465.85
25.99
20.0850
522.01
25.98
15.4130
400.43
25.97
0.7890
20.49
25.99
25.96
7.5910
197.06
25.95
15.8480
411.26
25.94
21.7510
564.22
25.93
79.6710
2,065.87
25.92
58.2770
1,510.54
25.91
82.6650
2,141.85
25.90
15.9230
412.41
25.89
126.0250
3,262.79
25.88
30.7280
795.24
25.87
124.6650
3,225.08
25.86
13.8640
358.52
25.85
120.9180
3,125.73
25.84
71.5520
1,848.90
25.83
151.2210
3,906.04
25.82
39.5210
1,020.43
25.81
199.2410
5,142.41
25.80
21.2050
547.09
25.79
345.5860
8,912.66
25.78
14.0020
360.97
25.77
173.2750
4,465.30
25.76
12.5230
322.59
25.75
199.3070
5,132.16
25.74
56.4730
1,453.62
25.73
339.2840
8,729.78
25.72
221.0360
5,685.05
25.71
127.1610
3,269.31
25.70
71.5760
1,839.50
25.69
4.0210
103.30
25.68
48.0260
1,233.31
25.67
56.9190
1,461.11
25.66
54.3930
1,395.72
25.65
4.1960
107.63
25.64
4.1450
106.28
25.63
4.3540
111.59
25.62
4.0210
103.02
25.61
29.0460
743.87
25.60
8.6220
220.72
25.59
4.0810
104.43
25.58
72.5610
1,856.11
25.57
4.0220
102.84
25.56
4.1360
105.72
25.55
9.4390
241.17
25.54
4.4960
114.83
25.53
148.5700
3,792.99
25.52
117.7510
3,005.01
25.51
0.1970
5.03
25.50
29.2060
744.75
25.49
25.3480
646.12
25.48
5.1970
132.42
25.47
0.1970
5.02
25.46
23.8570
607.40
25.45
0.2770
7.05
25.44
0.3120
7.94
25.43
4.1230
104.85
25.42
224.7620
5,713.45
25.41
0.2570
6.53
25.40
197.4670
5,015.66
25.39
6.4590
163.99
25.38
0.1980
5.03
25.37
0.3180
8.07
25.36
0.4770
12.10
25.35
0.1980
5.02
25.34
0.1990
5.04
25.33
130.1910
3,297.74
25.32
10.1860
257.91
25.31
25.4550
644.27
25.30
214.6040
5,429.48
25.29
0.3730
9.43
25.28
0.2590
6.55
25.27
44.9330
1,135.46
25.26
0.5470
13.82
25.25
187.5740
4,736.24
25.24
0.3090
7.80
25.23
25.6550
647.28
25.22
28.0060
706.31
25.21
3.4430
86.80
25.20
1.5710
39.59
25.17
3.9660
99.82
25.15
1.0000
25.15
25.12
123.0580
3,091.22
25.11
0.1200
3.01
25.10
52.7040
1,322.87
25.09
0.6120
15.36
25.08
17.3300
434.64
25.07
12.1400
304.35
25.06
0.0590
1.48
25.05
50.1510
1,256.28
25.04
0.0420
1.05
25.03
115.5040
2,891.07
25.02
0.0420
1.05
25.01
0.0800
2.00
25.00
393.2330
9,830.83
24.98
6.3910
159.65
24.97
3.1950
79.78
24.96
0.1650
4.12
24.95
62.1140
1,549.74
24.94
0.1240
3.09
24.90
0.6750
16.81
24.89
0.1600
3.98
24.86
0.3370
8.38
24.84
0.2690
6.68
24.81
0.5520
13.70
24.80
9.4460
234.26
24.79
0.0800
1.98
24.77
0.7190
17.81
24.76
0.0580
1.44
24.72
0.1730
4.28
24.71
0.1750
4.32
24.69
0.0510
1.26
24.67
0.0430
1.06
24.66
0.4310
10.63
24.65
245.7740
6,058.33
24.64
41.9100
1,032.66
24.62
0.7260
17.87
24.61
1.4690
36.15
24.60
0.5840
14.37
24.59
0.0410
1.01
24.58
0.1550
3.81
24.57
0.0800
1.97
24.56
101.8320
2,500.99
24.55
0.0590
1.45
24.52
0.1750
4.29
24.51
0.1240
3.04
24.50
62.7490
1,537.35
24.48
8.2830
202.77
24.46
10.7780
263.63
24.42
0.2250
5.49
24.40
0.4670
11.39
24.38
0.0590
1.44
24.37
0.1240
3.02
24.36
0.1140
2.78
24.35
0.2000
4.87
24.33
0.3230
7.86
24.32
0.2150
5.23
24.30
6.1060
148.38
24.27
0.7190
17.45
24.24
1.9700
47.75
24.23
0.1240
3.00
24.21
0.0590
1.43
24.20
0.2320
5.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.12
0.1140
2.75
24.11
0.1010
2.44
24.10
13.6470
328.89
24.09
0.1240
2.99
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
1.5770
37.86
24.00
1,506.5330
36,156.79
23.99
249.4620
5,984.59
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
3.7800
90.53
23.92
0.0950
2.27
23.90
3.3830
80.85
23.89
1.6880
40.33
23.88
0.1650
3.94
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.0600
1.43
23.83
100.1030
2,385.45
23.81
0.2790
6.64
23.80
2.0000
47.60
23.79
1.0000
23.79
23.77
0.8940
21.25
23.76
0.1800
4.28
23.75
5.7310
136.11
23.71
1.0540
24.99
23.70
0.4740
11.23
23.68
0.0800
1.89
23.67
0.1240
2.94
23.66
0.5450
12.89
23.64
0.1140
2.69
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
3.0610
72.24
23.58
0.2180
5.14
23.57
0.1550
3.65
23.56
0.8640
20.36
23.55
0.1740
4.10
23.54
0.3920
9.23
23.53
2.0000
47.06
23.52
0.2380
5.60
23.51
0.0730
1.72
23.50
108.9030
2,559.22
23.47
0.8520
20.00
23.46
0.1380
3.24
23.45
10.0000
234.50
23.40
0.1140
2.67
23.39
0.1750
4.09
23.38
0.1830
4.28
23.37
0.3080
7.20
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
1.9290
44.95
23.29
4.4810
104.36
23.28
0.1140
2.65
23.27
0.7190
16.73
23.26
0.4740
11.03
23.24
0.2040
4.74
23.22
0.0590
1.37
23.20
0.1750
4.06
23.16
0.1140
2.64
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
0.1740
4.02
23.10
0.1750
4.04
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.1140
2.63
23.03
1.0130
23.33
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
378.0410
8,694.94
22.96
0.1240
2.85
22.92
0.1140
2.61
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.1240
2.83
22.81
0.8380
19.11
22.80
0.1940
4.42
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
3.1380
71.17
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.62
0.5930
13.41
22.61
0.4420
9.99
22.60
1.6750
37.86
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1140
2.57
22.55
22.2730
502.26
22.54
0.1240
2.79
22.50
58.4670
1,315.51
22.45
0.1750
3.93
22.44
0.1140
2.56
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1850
4.14
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.32
0.1140
2.54
22.27
0.1320
2.94
22.26
0.2640
5.88
22.25
0.1240
2.76
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
2,254.1380
50,086.95
22.20
45.6880
1,014.27
22.16
0.0580
1.29
22.13
0.1550
3.43
22.12
0.9630
21.30
22.11
0.1240
2.74
22.10
500.0510
11,051.13
22.08
0.1140
2.52
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
770.5300
16,951.66
21.97
0.3030
6.66
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
54.9160
1,202.66
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.1240
2.71
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.1240
2.69
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.1240
2.67
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
18.6500
400.98
21.49
2.4420
52.48
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
190.2700
4,073.68
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
255.2680
5,437.21
21.27
0.1240
2.64
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
1,607.5070
34,079.15
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.1240
2.62
21.10
2.4420
51.53
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
59.3820
1,247.02
20.99
0.2390
5.02
20.98
0.1240
2.60
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.1240
2.58
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.1240
2.57
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.9240
19.00
20.54
0.0730
1.50
20.50
510.1950
10,459.00
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.1240
2.53
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.28
0.1240
2.51
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.14
0.1240
2.50
20.12
1.0560
21.25
20.10
15.2530
306.59
20.08
9.0200
181.12
20.07
2.1580
43.31
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,973.3650
39,467.30
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.2580
161.03
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
72.7480
1,382.21
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
26.6560
501.13
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.4270
1,154.90
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,238.5230
40,293.41
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.1980
125.97
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
565.4380
9,612.45
16.52
8.0000
132.16
16.50
7.1980
118.77
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
18.7620
300.19
15.90
3.1440
49.99
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.06
3.3200
50.00
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
820.4590
12,306.89
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
742.4270
10,393.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
314.4510
4,087.86
12.90
775.1930
9,999.99
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.16
25.0000
304.00
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.0000
1.8130
19:20:18
26.0000
3.9970
19:20:18
25.9900
3.8250
19:20:21
25.9900
79.1160
19:20:21
25.9900
0.1990
19:20:21
25.9800
0.1990
19:20:21
25.9800
0.0310
19:20:21
25.9800
0.2300
19:20:21
25.9800
1.8130
19:20:22
25.9900
0.2300
19:20:29
25.9900
0.2300
19:20:29
25.9900
0.2300
19:20:29
25.9900
0.2300
19:20:29
25.9900
0.8930
19:20:29
25.9800
0.1300
19:20:32
25.9800
0.0600
19:20:33
25.9800
0.0090
19:20:35
25.9700
0.1990
19:20:36
25.9600
0.2600
19:20:36
25.9600
0.1990
19:20:42
25.9600
1.8130
19:20:42
25.9500
0.2600
19:20:42
25.9500
0.2600
19:20:42
25.9500
0.2600
19:20:42
25.9500
0.2600
19:20:42
25.9500
1.8130
19:20:42
25.9500
1.8130
19:20:43
25.9400
0.1990
19:20:43
25.9400
3.3540
19:20:43
25.9400
6.8870
19:20:43
25.9400
1.1900
19:20:43
25.9300
0.7100
19:20:43
25.9300
0.2600
19:20:43
25.9300
0.2600
19:20:43
25.9300
0.2600
19:20:43
25.9300
0.2600
19:20:43
25.9300
0.1990
19:20:43
25.9300
1.8130
19:20:43
25.9300
1.8130
19:20:44
25.9300
0.2300
19:20:45
25.9300
0.2300
19:20:45
25.9300
0.2300
19:20:45
25.9300
0.2300
19:20:45
25.9200
0.2000
19:20:45
25.9100
0.0600
19:20:45
25.9100
0.1400
19:20:45
25.9100
0.1200
19:20:45
25.9100
0.2600
19:20:45
25.9100
0.2600
19:20:45
25.9000
0.2000
19:20:45
25.9200
0.2000
19:21:00
25.9300
0.2000
19:21:00
25.9300
0.7100
19:21:00
25.9400
0.0530
19:21:12
25.9400
0.1470
19:21:15
25.9500
0.7700
19:21:15
25.9400
0.0610
19:21:16
25.9500
0.2000
19:21:30
25.9600
0.1990
19:21:48
25.9600
10.0000
19:22:00
25.9700
0.1990
19:22:13
25.9800
2.8400
19:22:13
25.9800
0.9010
19:22:14
25.9900
0.1990
19:22:39
25.9900
1.8130
19:23:19
25.9900
4.0000
19:23:19
25.9800
0.1990
19:23:19
25.9800
0.0310
19:23:19
25.9800
0.2300
19:23:19
25.9800
0.2300
19:23:19
25.9800
0.5400
19:23:19
25.9800
0.5400
19:23:19
25.9800
0.2300
19:23:19
25.9800
0.2000
19:23:26
25.9800
4.7920
19:23:26
25.9700
0.1990
19:23:26
25.9700
1.8130
19:23:26
25.9600
0.1990
19:23:26
25.9600
2.7790
19:23:26
25.9600
12.1910
19:23:43
25.9600
4.0000
19:23:43
25.9600
0.1990
19:23:43
25.9500
0.1990
19:23:43
25.9500
1.5410
19:23:43
25.9500
3.8250
19:23:43
25.9400
0.1990
19:23:43
25.9300
0.1990
19:23:43
25.9300
0.4720
19:23:43
25.9500
2.8490
19:23:43
25.9500
6.6850
19:23:43
25.9500
1.5300
19:23:43
25.9500
1.5300
19:23:43
25.9500
1.5300
19:23:43
25.9500
1.5300
19:23:43
25.9500
0.3850
19:23:43
25.9500
3.8250
19:23:44
25.9400
3.8250
19:23:44
25.9400
8.7400
19:23:44
25.9500
5.7800
19:24:01
25.9600
17.4800
19:24:31