English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.28
Open
3.80400000
Low
3.79300000
High
4.28200000
Vol
8,665,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.92
1.2800
6.30
4.92
1.2200
6.00
4.92
20.9900
103.19
4.92
5.7300
28.16
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
5.5600
27.31
4.91
3.7600
18.46
4.91
15.0600
73.93
4.91
7.7900
38.23
4.90
3.2600
15.98
4.90
4,006.8200
19,633.42
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
2.5700
12.59
4.90
5.2700
25.80
4.90
29.4800
144.30
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
237.4000
1,160.89
4.89
3.6200
17.70
4.89
1,049.7300
5,131.08
4.89
39.8600
194.80
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
5.5300
27.00
4.88
2.6500
12.94
4.88
1.6500
8.05
4.88
2,776.4000
13,548.83
4.88
2,454.1400
11,971.29
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
69.4400
338.52
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
161.4100
786.07
4.87
2.5700
12.51
4.87
1.7100
8.32
4.87
1.0500
5.11
4.86
1,112.0000
5,406.54
4.86
943.2800
4,584.34
4.86
107.7400
523.51
4.86
1.1300
5.49
4.86
144.1000
699.75
4.86
12.3600
60.01
4.85
2.6500
12.86
4.85
30.9500
150.17
4.85
13.7600
66.75
4.85
326.0100
1,581.15
4.85
16.8700
81.79
4.85
4.0600
19.68
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
3.1300
15.15
4.84
2,418.5200
11,705.64
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
15.2900
73.94
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
10.3700
50.11
4.83
1,530.7400
7,393.47
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
61.8600
298.47
4.82
51.1600
246.80
4.82
17.1600
82.73
4.82
14.7800
71.24
4.82
7.0300
33.88
4.82
3.3700
16.24
4.82
17.6200
84.88
4.82
2.1800
10.50
4.82
8.1000
39.00
4.81
4.9800
23.97
4.81
4.4500
21.41
4.81
3.4800
16.74
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
17,948.2300
86,151.50
4.80
1.6900
8.11
4.80
4,573.3700
21,943.03
4.80
18.6400
89.42
4.80
17.8500
85.61
4.80
175.0000
839.13
4.79
1,006.3800
4,824.59
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
81.5100
390.43
4.79
57.9300
277.43
4.79
3,000.0000
14,364.00
4.79
3.8700
18.53
4.79
4.1800
20.01
4.79
31.1700
149.15
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
937.5100
4,481.30
4.78
105.3300
503.27
4.78
48.3200
230.78
4.78
61.6500
294.38
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
4.1000
19.55
4.77
9.7600
46.53
4.77
4.0200
19.16
4.76
11.5000
54.79
4.76
52.8400
251.68
4.76
5.6300
26.80
4.76
108.3200
515.60
4.76
1.2800
6.09
4.76
8.6500
41.16
4.76
3.1300
14.89
4.76
14.0600
66.86
4.75
6.5500
31.14
4.75
2.1100
10.03
4.75
2.6800
12.74
4.75
21.1300
100.39
4.75
459.9200
2,184.62
4.75
5.2800
25.07
4.75
27.7500
131.76
4.75
16.9000
80.22
4.74
7.0300
33.34
4.74
22.2100
105.28
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
2.3700
11.22
4.73
2.8400
13.44
4.73
820.9900
3,883.28
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
2.5700
12.15
4.73
68.2500
322.48
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
59.6000
281.43
4.72
140.8900
665.00
4.72
1.9100
9.01
4.72
28.0400
132.26
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
330.0400
1,555.15
4.71
26.8100
126.28
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
4,538.6400
21,331.61
4.70
33.8900
159.25
4.70
4.2000
19.73
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
2.1300
9.99
4.69
10.2200
47.94
4.69
194.3000
911.27
4.69
50,002.3300
234,410.92
4.69
4.4000
20.62
4.69
8.1700
38.28
4.68
8.9800
42.06
4.68
57.8400
270.86
4.68
1.2800
5.99
4.68
3,342.5200
15,642.99
4.68
32.9100
153.95
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
63.6500
297.56
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
5.9700
27.89
4.67
148.8600
695.18
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,728.5100
22,063.23
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
1.9200
8.95
4.66
7.2800
33.93
4.66
1,538.3500
7,168.71
4.66
2.1600
10.06
4.66
18.4100
85.72
4.66
8.1000
37.71
4.65
72.6800
338.25
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
1,892.9800
8,802.36
4.65
545.3400
2,534.74
4.65
4.3300
20.11
4.64
3.2100
14.91
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
111.0100
515.09
4.64
1.5000
6.96
4.64
186.3800
864.24
4.64
183.9000
852.56
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
30.4600
141.03
4.63
2.6500
12.27
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
1.9200
8.88
4.63
65.1100
301.13
4.62
11.8500
54.79
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
27.8900
128.88
4.62
4.1000
18.94
4.62
48.8600
225.64
4.62
4.2100
19.44
4.62
25.0000
115.40
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
13.1000
60.36
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
32.1700
148.05
4.60
1.7700
8.14
4.60
4,165.6900
19,162.17
4.60
3.4800
15.99
4.60
474.5800
2,180.70
4.59
163.6900
751.99
4.59
15.2400
70.00
4.59
53.5900
246.03
4.59
71.3000
327.27
4.59
418.0400
1,918.39
4.59
50,011.5700
229,453.08
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
374.7200
1,718.09
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
13.6600
62.58
4.58
328.5000
1,504.53
4.58
1.1000
5.04
4.58
558.6300
2,557.41
4.58
41.6800
190.77
4.58
25.6800
117.51
4.58
98.8700
452.33
4.57
12.6600
57.91
4.57
1.2600
5.76
4.57
16.7200
76.44
4.57
18,826.5000
86,037.11
4.57
1.1200
5.12
4.57
309.3100
1,412.93
4.57
23.1900
105.91
4.57
1.7600
8.04
4.57
331.1400
1,511.65
4.56
3.7300
17.02
4.56
1,241.7300
5,666.01
4.56
743.5600
3,390.63
4.56
62.5100
284.92
4.56
121.2200
552.40
4.56
18.4900
84.24
4.56
385.8700
1,757.64
4.55
2.5700
11.70
4.55
1.9100
8.69
4.55
3,002.3200
13,660.56
4.55
4.6500
21.15
4.55
1.4000
6.37
4.55
4.9200
22.37
4.55
49.4200
224.66
4.55
5.0000
22.73
4.54
39.9000
181.31
4.54
10.6900
48.54
4.54
919.5100
4,174.58
4.54
2.7400
12.44
4.54
3.5700
16.20
4.54
17.3800
78.85
4.54
5.7000
25.86
4.53
41.6300
188.58
4.53
14.0600
63.68
4.53
18.1000
81.96
4.53
3.4800
15.75
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
1,061.2400
4,798.93
4.52
6.1300
27.71
4.52
584.7200
2,642.93
4.52
1.9200
8.68
4.52
4.6900
21.19
4.52
15.7900
71.32
4.52
6.9800
31.52
4.52
30.0400
135.63
4.51
16.5900
74.89
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
39.7000
178.89
4.51
1,111.6700
5,008.07
4.50
4.2100
18.96
4.50
22.3300
100.55
4.50
54.9700
247.42
4.50
73,033.0700
328,648.82
4.50
1,322.5200
5,950.02
4.50
125.9600
566.57
4.50
3.7900
17.04
4.50
3.5200
15.83
4.50
9.9300
44.64
4.49
56.6100
254.41
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
3,353.0900
15,055.37
4.49
15.0600
67.59
4.49
43.3900
194.69
4.49
10.6000
47.55
4.49
22.4200
100.55
4.48
14.3200
64.21
4.48
1.9200
8.61
4.48
1.1800
5.29
4.48
1,406.1200
6,299.42
4.48
13.6400
61.08
4.48
99.2700
444.43
4.48
60.3300
269.98
4.47
4.8500
21.70
4.47
3.1300
14.00
4.47
4.7400
21.20
4.47
5.8600
26.20
4.47
2.3600
10.55
4.47
57.9400
258.88
4.47
2.6500
11.84
4.47
15.2000
67.88
4.47
56.9200
254.15
4.46
3.4900
15.58
4.46
12.1100
54.05
4.46
50.0000
223.10
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
21.7800
97.12
4.46
10.5400
46.98
4.46
73.2900
326.58
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
15,582.6000
69,342.57
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
54.9200
244.23
4.45
2.0500
9.11
4.45
788.9400
3,506.84
4.44
22.4000
99.55
4.44
26.8400
119.20
4.44
1,086.9100
4,825.88
4.44
8.5900
38.13
4.44
3.3800
15.00
4.44
5.2500
23.29
4.44
5.6600
25.11
4.44
7.0300
31.18
4.43
1.6000
7.09
4.43
3.5700
15.83
4.43
47.3500
209.86
4.43
51.0900
226.33
4.43
240.0900
1,063.12
4.43
2.8400
12.57
4.43
11.5700
51.21
4.43
63.8400
282.49
4.42
1.1400
5.04
4.42
30.3500
134.24
4.42
1,448.5600
6,402.64
4.42
1.6300
7.20
4.42
3.1300
13.82
4.42
11.9400
52.72
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
48.5300
214.11
4.41
2.5700
11.34
4.41
2,314.3500
10,206.28
4.41
74.0600
326.53
4.41
3.8700
17.06
4.41
1.4500
6.39
4.40
3.0600
13.48
4.40
1.7600
7.75
4.40
4,335.0000
19,074.00
4.40
143.8300
632.42
4.40
4.8200
21.19
4.40
264.7600
1,163.62
4.39
5.2500
23.07
4.39
30.1700
132.54
4.39
7.0300
30.88
4.39
93.1100
408.75
4.39
508.3500
2,231.15
4.39
21.3600
93.73
4.39
6.7400
29.57
4.39
4.2800
18.77
4.39
1.9300
8.46
4.38
22.5400
98.82
4.38
5.4800
24.01
4.38
15.9300
69.79
4.38
704.9800
3,087.81
4.38
2.3500
10.29
4.38
2.0000
8.76
4.38
254.3800
1,113.42
4.38
17.1200
74.92
4.38
97.5900
426.96
4.37
34.5300
151.00
4.37
10.0200
43.81
4.37
166.5700
727.91
4.37
16,924.5300
73,943.27
4.37
117.2100
511.97
4.37
15.5300
67.80
4.37
2.8400
12.40
4.36
109.2900
476.94
4.36
11.0200
48.08
4.36
23.0600
100.59
4.36
365.2100
1,592.68
4.36
115.1700
502.14
4.36
10.4900
45.73
4.36
7.9500
34.65
4.36
14.8900
64.88
4.36
33.3800
145.40
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
180.6900
786.54
4.35
1.2000
5.22
4.35
1.2000
5.22
4.35
441.4900
1,920.48
4.35
7.8500
34.14
4.35
4.3900
19.09
4.35
1.2000
5.22
4.35
1.2000
5.22
4.35
11.1300
48.36
4.34
4.2700
18.55
4.34
14.3100
62.15
4.34
1.2000
5.21
4.34
1.2000
5.21
4.34
36.6000
158.84
4.34
1.2000
5.21
4.34
29.0900
126.19
4.34
3.8500
16.70
4.34
5.7300
24.85
4.34
12.1400
52.63
4.33
82.4500
357.34
4.33
10.1300
43.89
4.33
3.7500
16.25
4.33
33.3600
144.48
4.33
79.8000
345.53
4.33
348.4600
1,508.48
4.33
10.8900
47.13
4.33
133.6400
578.26
4.33
54.2800
234.82
4.33
64.6400
279.57
4.32
349.7300
1,512.23
4.32
440.2600
1,903.24
4.32
4.4100
19.06
4.32
321.7500
1,390.28
4.32
994.6300
4,296.80
4.32
480.3100
2,074.46
4.32
2.4900
10.75
4.32
2.9700
12.82
4.32
18.8800
81.49
4.32
1,029.0400
4,440.31
4.31
390.8000
1,685.91
4.31
555.7600
2,396.99
4.31
87.8000
378.59
4.31
1,577.2200
6,799.40
4.31
1,585.1600
6,832.04
4.31
1,096.4100
4,724.43
4.31
162.6600
700.74
4.31
1,893.4800
8,155.22
4.31
75.1500
323.60
4.31
378.5700
1,629.74
4.30
273.6500
1,177.79
4.30
1,131.3100
4,868.03
4.30
418.6900
1,801.20
4.30
1,259.8400
5,418.57
4.30
4,975.7000
21,395.51
4.30
1,544.9400
6,641.70
4.30
543.3100
2,335.15
4.30
2,021.4300
8,686.08
4.30
55.2100
237.18
4.30
431.0300
1,851.27
4.29
285.5900
1,226.32
4.29
1,807.6100
7,760.07
4.29
65.7200
282.07
4.29
643.3700
2,760.70
4.29
1,451.5400
6,227.11
4.29
1,525.0300
6,540.85
4.29
873.5600
3,745.83
4.29
1,058.2500
4,536.72
4.29
451.3500
1,934.49
4.29
1,595.9300
6,838.56
4.28
907.3400
3,887.04
4.28
4,443.6400
19,032.11
4.28
2,927.1600
12,534.10
4.28
1,692.2500
7,244.52
4.28
3,025.3700
12,948.58
4.28
1,223.3100
5,234.54
4.28
330.7800
1,415.08
4.28
4.28
337.6800
1,444.26
4.28
533.8800
2,282.87
4.28
1,403.6600
6,000.65
4.27
434.3100
1,856.24
4.27
847.1000
3,619.66
4.27
594.7600
2,540.81
4.27
2,753.3900
11,759.73
4.27
256.4600
1,095.08
4.27
488.7100
2,086.30
4.27
457.8800
1,954.23
4.27
660.8300
2,819.76
4.27
1,435.2200
6,122.65
4.27
869.1300
3,706.84
4.26
709.7200
3,026.25
4.26
781.7900
3,332.77
4.26
10,454.2600
44,556.06
4.26
1,236.7700
5,269.88
4.26
259.0300
1,103.47
4.26
2,313.6800
9,853.96
4.26
756.7600
3,222.28
4.26
853.8800
3,634.97
4.26
851.9100
3,625.73
4.26
461.4800
1,963.60
4.25
454.1900
1,932.12
4.25
832.3900
3,540.15
4.25
1,347.7100
5,730.46
4.25
352.0200
1,496.44
4.25
713.0000
3,030.25
4.25
285.4700
1,212.96
4.25
82.2900
349.57
4.25
349.1900
1,483.01
4.25
807.5900
3,429.03
4.25
1,589.2300
6,746.28
4.24
53.2100
225.82
4.24
11,925.1000
50,598.20
4.24
524.7300
2,225.90
4.24
285.8800
1,212.42
4.24
162.2700
688.02
4.24
236.8300
1,003.92
4.24
127.0500
538.44
4.24
1.2100
5.13
4.24
6.9300
29.36
4.24
358.7200
1,519.18
4.23
17.3800
73.59
4.23
3.1300
13.25
4.23
6.7100
28.40
4.23
8.2400
34.86
4.23
32.1900
136.16
4.23
606.0600
2,563.03
4.23
3,398.6100
14,369.32
4.23
4.9900
21.09
4.23
1,269.0400
5,362.96
4.23
72.9200
308.09
4.22
9.0800
38.35
4.22
701.8800
2,964.04
4.22
6.4700
27.32
4.22
1,267.9100
5,351.85
4.22
3,191.4400
13,467.88
4.22
1.2100
5.10
4.22
27.2200
114.81
4.22
1.2100
5.10
4.22
607.5300
2,561.35
4.22
3.1300
13.19
4.21
9.1000
38.35
4.21
1.2100
5.10
4.21
39.0200
164.35
4.21
6.4400
27.12
4.21
14.1200
59.45
4.21
599.3500
2,522.66
4.21
73.7800
310.47
4.21
1.2100
5.09
4.21
2.9900
12.58
4.21
27.7500
116.69
4.20
5.0600
21.27
4.20
8.2100
34.51
4.20
27.8700
117.11
4.20
15.2000
63.86
4.20
4,737.5500
19,897.71
4.20
55.0600
231.20
4.20
184.5500
774.74
4.20
1.9200
8.06
4.20
15.3000
64.20
4.20
3.0000
12.59
4.19
31.6600
132.78
4.19
2.3800
9.98
4.19
25.8900
108.53
4.19
23.8100
99.79
4.19
9.0400
37.88
4.19
25.0500
104.91
4.19
23.6400
98.98
4.19
15.8900
66.52
4.19
2,123.1800
8,885.51
4.18
1,277.6900
5,345.85
4.18
1.6300
6.82
4.18
23.4400
98.03
4.18
33.8400
141.49
4.18
60.5200
252.97
4.18
55.9300
233.62
4.18
3.7000
15.45
4.18
119.3800
498.41
4.17
8.6100
35.94
4.17
3.5700
14.89
4.17
39.0300
162.79
4.17
21.8400
91.07
4.17
4.9700
20.71
4.17
1,332.1500
5,549.74
4.17
4.0600
16.91
4.16
4.0900
17.02
4.16
5.7800
24.05
4.16
158.6300
659.90
4.16
1,316.9300
5,477.11
4.16
91.0100
378.42
4.16
27.2800
113.38
4.16
5.7800
24.02
4.15
20.3800
84.66
4.15
2.5700
10.67
4.15
1,296.9300
5,384.85
4.15
29.2800
121.54
4.15
99.7100
413.80
4.15
57.3700
238.03
4.15
8.6600
35.92
4.15
3.8800
16.09
4.15
26.9800
111.86
4.15
63.3800
262.71
4.14
8.9900
37.25
4.14
33.2300
137.64
4.14
6.7700
28.03
4.14
20.6100
85.33
4.14
47.4900
196.56
4.14
401.2900
1,660.54
4.14
2.6500
10.96
4.14
31.7200
131.19
4.14
2.0900
8.64
4.13
288.6800
1,193.11
4.13
2.1100
8.72
4.13
80.9500
334.32
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
3.5400
14.61
4.13
3.5500
14.65
4.13
69.3300
285.99
4.12
43.4600
179.23
4.12
8.7200
35.95
4.12
16.8400
69.41
4.12
107.3100
442.22
4.12
196.6700
810.28
4.12
10.0100
41.23
4.12
11.7300
48.30
4.12
65.0600
267.85
4.12
20.5800
84.71
4.11
1.4400
5.92
4.11
9.4400
38.82
4.11
4.3900
18.05
4.11
41.9700
172.50
4.11
2.4300
9.98
4.11
17.5900
72.26
4.11
27.8900
114.54
4.11
110.8100
454.99
4.11
9.7300
39.94
4.10
3.7600
15.43
4.10
12.4900
51.25
4.10
11.6900
47.95
4.10
1.6000
6.56
4.10
376.3600
1,543.08
4.10
4.6000
18.86
4.10
1,001.6300
4,104.68
4.10
12.2600
50.23
4.10
37.1900
152.33
4.10
41.4700
169.82
4.09
14.0800
57.64
4.09
3.5000
14.33
4.09
526.2000
2,153.21
4.09
52.1600
213.33
4.09
5.5600
22.73
4.09
3.7900
15.49
4.09
1.2800
5.23
4.08
2.1300
8.70
4.08
9.1800
37.48
4.08
107.6300
439.35
4.08
21.2600
86.74
4.08
2.6800
10.93
4.08
9.0900
37.07
4.08
53.7800
219.21
4.08
85.9600
350.29
4.07
15.2000
61.92
4.07
25.6100
104.31
4.07
52.5900
214.15
4.07
10.0800
41.04
4.07
13.7500
55.96
4.07
9,058.4900
36,859.00
4.07
9.6800
39.38
4.07
6.1400
24.97
4.07
84.8800
345.12
4.07
5.3200
21.63
4.06
45.0100
182.92
4.06
4.2000
17.06
4.06
58.6700
238.32
4.06
1,444.5200
5,864.75
4.06
2.6000
10.55
4.06
3.9000
15.83
4.06
458.1400
1,858.22
4.06
39.5200
160.25
4.05
11.6400
47.19
4.05
45.6400
184.98
4.05
25.5700
103.61
4.05
347.6100
1,407.82
4.05
8.4600
34.25
4.05
312.6000
1,265.40
4.05
107.7100
435.90
4.05
1.3800
5.58
4.05
17.4700
70.67
4.04
113.7900
460.05
4.04
32.3500
130.76
4.04
38.1900
154.29
4.04
2.5700
10.38
4.04
32.5600
131.48
4.04
1.9200
7.75
4.04
64.7200
261.21
4.04
20.0000
80.70
4.03
17.7700
71.68
4.03
15.2000
61.30
4.03
1,283.3600
5,173.22
4.03
15.0500
60.65
4.03
145.3200
585.49
4.03
14.8900
59.98
4.03
8.2800
33.34
4.03
37.8000
152.18
4.03
186.2900
749.82
4.02
6.2200
25.03
4.02
8.9300
35.93
4.02
27.8900
112.15
4.02
69.4300
279.11
4.02
5.9800
24.03
4.02
250.5300
1,006.63
4.02
3.9800
15.99
4.02
2.6500
10.64
4.02
27.1100
108.85
4.01
398.6000
1,599.98
4.01
2.1700
8.71
4.01
49.1200
197.02
4.01
12.7800
51.25
4.01
10.3100
41.33
4.01
5.9100
23.68
4.01
3.4100
13.66
4.01
120.9600
484.44
4.00
32.8600
131.57
4.00
14.4300
57.75
4.00
1.9200
7.68
4.00
6,483.3200
25,933.28
4.00
125.2000
500.67
4.00
25.4200
101.63
4.00
1.7600
7.03
4.00
54.7700
218.86
4.00
2.3000
9.19
3.99
2.0500
8.19
3.99
20.1800
80.56
3.99
11.4800
45.82
3.99
383.3700
1,529.65
3.99
29.5200
117.73
3.99
6.5600
26.15
3.99
2.1700
8.65
3.98
13.9200
55.46
3.98
4.1900
16.69
3.98
4.0100
15.97
3.98
54.2500
215.92
3.98
4.7400
18.86
3.98
12.1900
48.49
3.98
98.9300
393.25
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
467.1900
1,855.68
3.97
34.0000
135.01
3.97
34.6800
137.68
3.97
2.6500
10.52
3.97
63.0500
250.18
3.97
111.8600
443.75
3.97
2.1700
8.61
3.97
4.0600
16.10
3.96
54.2200
214.87
3.96
3.1600
12.52
3.96
862.4600
3,415.34
3.96
57.8400
228.87
3.96
2.3000
9.10
3.95
27.8900
110.28
3.95
168.3800
665.61
3.95
17.4100
68.79
3.95
547.6500
2,163.22
3.95
10.8600
42.89
3.95
2.5300
9.99
3.95
4.0900
16.14
3.95
2.6500
10.46
3.95
1.7800
7.02
3.94
4.9600
19.56
3.94
5.2900
20.86
3.94
14.7500
58.14
3.94
2.0500
8.08
3.94
2.6900
10.60
3.94
13.0600
51.44
3.94
31.7000
124.83
3.94
16.9200
66.61
3.94
1,094.1000
4,306.38
3.94
13.7800
54.22
3.93
3.5000
13.77
3.93
407.0200
1,600.00
3.93
123.8400
486.69
3.93
8.4900
33.35
3.93
7.8800
30.94
3.93
4.4000
17.27
3.93
121.3100
476.14
3.92
31.7700
124.67
3.92
22.7300
89.15
3.92
27.8900
109.36
3.92
656.6100
2,573.91
3.92
1.3300
5.21
3.92
61.0800
239.31
3.92
3.7400
14.65
3.92
24.7100
96.74
3.91
9.3000
36.38
3.91
18.1100
70.83
3.91
159.2100
622.51
3.91
9.5200
37.21
3.91
260.7600
1,019.05
3.91
46.7000
182.46
3.91
3.1300
12.23
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
25.6200
99.97
3.90
12.5700
49.04
3.90
1,545.2100
6,026.32
3.90
2.6500
10.33
3.90
1.4300
5.57
3.90
9.1400
35.61
3.89
3.3600
13.08
3.89
110.5800
430.49
3.89
18.6600
72.61
3.89
3.7000
14.39
3.89
289.8300
1,126.86
3.89
1,290.6200
5,016.64
3.89
8.0900
31.44
3.89
6.4200
24.94
3.88
4.1400
16.07
3.88
3.4400
13.35
3.88
825.4500
3,202.75
3.88
48.3200
187.43
3.88
110.4200
428.21
3.88
11.9500
46.33
3.88
24.0100
93.06
3.88
65.2300
252.77
3.87
4.0600
15.72
3.87
37.2600
144.27
3.87
15.2000
58.84
3.87
1.7800
6.89
3.87
2.5800
9.98
3.87
195.9500
757.93
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
81.2400
313.99
3.86
1.3500
5.22
3.86
35.6600
137.75
3.86
6.3300
24.45
3.86
17.0200
65.71
3.86
312.8200
1,207.49
3.86
2.1200
8.18
3.86
513.7500
1,982.05
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
11.9800
46.16
3.85
197.8100
761.96
3.85
43,983.1500
169,335.13
3.85
389.8100
1,499.99
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
26.0200
99.97
3.84
63.8600
245.29
3.84
2,875.4000
11,041.54
3.84
53.5600
205.62
3.84
4.9600
19.04
3.84
2.0500
7.87
3.84
4.3800
16.80
3.84
5.7700
22.13
3.83
4.8500
18.59
3.83
4.2900
16.44
3.83
2,942.9700
11,277.46
3.83
18.4300
70.61
3.83
2.6100
10.00
3.83
9.3900
35.95
3.83
1.6300
6.24
3.83
7.2100
27.59
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
1.9200
7.34
3.82
4.4500
17.00
3.82
624.0300
2,383.79
3.82
25.6200
97.84
3.82
2.1200
8.09
3.82
4.7900
18.28
3.82
312.5600
1,192.73
3.82
2.8400
10.83
3.81
3.7500
14.30
3.81
265.0000
1,010.18
3.81
1.3200
5.03
3.81
6.4000
24.38
3.81
28.0600
106.88
3.81
59.3800
226.12
3.81
66.9200
254.76
3.81
4,222.8100
16,072.01
3.81
50.5300
192.27
3.80
78.8600
299.98
3.80
91.0300
346.19
3.80
1.6300
6.20
3.80
22.3100
84.80
3.80
6,645.6700
25,253.55
3.80
683.5100
2,596.65
3.80
2.1700
8.24
3.80
7.4200
28.17
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
2.6300
9.97
3.79
39.8100
150.92
3.79
12.8000
48.51
3.79
2,995.3600
11,349.42
3.79
15.8100
59.87
3.79
197.9000
749.25
3.79
515.7400
1,952.08
3.78
117.3200
443.94
3.78
9.5000
35.94
3.78
252.2000
953.82
3.78
3.9100
14.78
3.78
2,686.7600
10,155.95
3.78
2.1200
8.01
3.78
264.6900
1,000.00
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
111.3400
420.31
3.77
6.1800
23.32
3.77
4.4000
16.60
3.77
29.8500
112.59
3.77
27.0400
101.97
3.77
5.4600
20.58
3.77
1.6000
6.03
3.77
48.3200
181.97
3.77
6.5600
24.70
3.76
137.5800
517.71
3.76
171.2700
644.32
3.76
1.3500
5.08
3.76
9.5600
35.95
3.76
37.4500
140.77
3.76
100.0000
375.80
3.76
17.0600
64.09
3.76
1,000.0000
3,756.00
3.76
27.3300
102.62
3.75
23.7500
89.16
3.75
22.6500
85.01
3.75
12.1900
45.74
3.75
4.9000
18.38
3.75
1,750.3300
6,563.74
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
46.3100
173.34
3.74
16.1900
60.58
3.74
4.0100
15.00
3.74
484.6100
1,812.44
3.74
2.1200
7.93
3.74
5,388.5200
20,131.51
3.74
6.7400
25.17
3.73
3.5600
13.29
3.73
1.3600
5.07
3.73
99.0300
369.38
3.73
48.3200
180.19
3.73
38.3700
143.04
3.73
21.0500
78.45
3.73
11.1800
41.66
3.73
86.4000
321.84
3.72
2.5700
9.57
3.72
45.2700
168.54
3.72
2.3700
8.82
3.72
1.8700
6.96
3.72
761.0500
2,831.11
3.72
5.6000
20.83
3.72
501.8100
1,865.73
3.72
10.9200
40.59
3.72
5.7900
21.52
3.72
1.9200
7.13
3.71
9.6800
35.95
3.71
16.6400
61.78
3.71
31.4300
116.67
3.71
69.6600
258.51
3.71
129.0600
478.81
3.71
6.8100
25.25
3.71
29.8200
110.48
3.70
39.6900
146.93
3.70
9.4600
35.01
3.70
5,197.6200
19,231.19
Recent Trades
Price
Size
Time
4.2770
1.2000
02:18:23
4.2770
1.2900
02:18:23
4.2770
1.1900
02:18:23
4.2760
1.2000
02:18:23
4.2760
37.0000
02:18:26
4.2750
1.2000
02:18:26
4.2750
1.1900
02:18:26
4.2750
1.7600
02:18:26
4.2740
1.1700
02:18:27
4.2740
1.2000
02:18:27
4.2740
1.1900
02:18:27
4.2740
1.7600
02:18:27
4.2740
1.2900
02:18:27
4.2730
1.2900
02:18:33
4.2730
1.2000
02:18:33
4.2730
1.1900
02:18:33
4.2730
103.4100
02:18:37
4.2730
81.2200
02:18:37
4.2740
1.2000
02:18:37
4.2740
7.0500
02:18:38
4.2730
1.2000
02:18:43
4.2730
1.1900
02:18:43
4.2720
1.2000
02:18:43
4.2720
1.2900
02:18:43
4.2720
1.7600
02:18:43
4.2720
105.9600
02:18:43
4.2720
48.9300
02:18:43
4.2720
1.1800
02:18:43
4.2720
25.1100
02:18:43
4.2720
1.2000
02:18:43
4.2720
1.7600
02:18:43
4.2720
1.1900
02:18:43
4.2720
30.0000
02:18:43
4.2720
37.9200
02:18:43
4.2710
48.9300
02:18:43
4.2710
1.2000
02:18:43
4.2710
1.2900
02:18:43
4.2710
30.3500
02:18:43
4.2730
1.1900
02:18:43
4.2730
1.2000
02:18:43
4.2740
1.2900
02:18:44
4.2740
1.2000
02:18:44
4.2740
1.1900
02:18:44
4.2750
1.2000
02:18:44
4.2750
5.9100
02:18:44
4.2750
0.4000
02:18:44
4.2740
4.9200
02:18:44
4.2740
6.6900
02:18:49
4.2750
0.8900
02:18:49
4.2750
5.9100
02:18:49
4.2750
25.1100
02:18:49
4.2750
48.4100
02:18:49
4.2750
75.4200
02:18:49
4.2750
1.1800
02:18:49
4.2740
123.8300
02:18:50
4.2740
234.0000
02:18:50
4.2750
1.1900
02:18:50
4.2750
1.7600
02:18:50
4.2750
1.2000
02:18:50
4.2760
1.2000
02:18:51
4.2760
1.2900
02:18:51
4.2770
1.2000
02:18:51
4.2770
1.7600
02:18:51
4.2770
1.2900
02:18:51
4.2770
1.7600
02:18:51
4.2770
1.1900
02:18:51
4.2770
15.2400
02:18:53
4.2780
1.2000
02:18:54
4.2780
1.2900
02:18:54
4.2790
1.2000
02:18:54
4.2790
1.3800
02:18:54
4.2780
47.1100
02:18:57
4.2780
25.1100
02:18:57
4.2780
56.6500
02:18:57
4.2780
2.3600
02:19:01
4.2780
1.4000
02:19:01
4.2780
55.6000
02:19:02
4.2780
333.0000
02:19:02
4.2780
179.2800
02:19:02
4.2770
1.2000
02:19:02
4.2770
1.1800
02:19:02
4.2770
1.7600
02:19:02
4.2770
1.1900
02:19:02
4.2760
1.1800
02:19:02
4.2760
1.2000
02:19:02
4.2760
1.1900
02:19:02
4.2760
1.7600
02:19:02
4.2760
1.2900
02:19:02
4.2750
2.0000
02:19:03
4.2750
1.2000
02:19:04
4.2750
1.1900
02:19:04
4.2750
1.2900
02:19:04
4.2750
21.4300
02:19:04
4.2750
25.1100
02:19:04
4.2750
25.1100
02:19:04
4.2750
25.1100
02:19:04
4.2760
25.1100
02:19:06
4.2760
99.0300
02:19:06
4.2760
52.3900
02:19:06
4.2760
33.4700
02:19:06