Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
2.18
open
2.122
Volume
4,334,337.91
24h Low
2.03
24h High
2.28
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
2.1660
95.6000
207.07
2.1670
367.2400
795.81
2.1680
1,127.0200
2,443.38
2.1690
908.6800
1,970.93
2.1700
1,557.6400
3,380.08
2.1710
729.3400
1,583.40
2.1720
1,643.2400
3,569.12
2.1730
1,219.5900
2,650.17
2.1740
1,030.7700
2,240.89
2.1750
599.5800
1,304.09
2.1760
1,590.8500
3,461.69
2.1770
1,274.1500
2,773.82
2.1780
490.4000
1,068.09
2.1790
1,078.0500
2,349.07
2.1800
2,089.1900
4,554.43
2.18
2.1650
51.4800
111.45
2.1640
540.9400
1,170.59
2.1630
783.6000
1,694.93
2.1620
1,150.9600
2,488.38
2.1610
948.7400
2,050.23
2.1600
1,489.6000
3,217.54
2.1590
1,728.7800
3,732.44
2.1580
1,294.2800
2,793.06
2.1570
1,723.9300
3,718.52
2.1560
1,037.8000
2,237.50
2.1550
1,957.6600
4,218.76
2.1540
881.9400
1,899.70
2.1530
1,607.6500
3,461.27
2.1520
2,074.9500
4,465.29
2.1510
2,558.9800
5,504.37
Recent Trades
Price
Size
Time
2.1680
2.7700
06:15:14
2.1680
13.2900
06:15:14
2.1680
4.1400
06:15:14
2.1680
73.1800
06:15:14
2.1680
3.4600
06:15:14
2.1680
318.9100
06:15:14
2.1680
2.5400
06:15:14
2.1680
2.3600
06:15:14
2.1680
2.4000
06:15:14
2.1680
90.2400
06:15:14
2.1680
2.5400
06:15:14
2.1670
37.2200
06:15:14
2.1670
7.9600
06:15:14
2.1670
53.4800
06:15:14
2.1670
2.5400
06:15:14
2.1670
2.4000
06:15:14
2.1670
16.8900
06:15:14
2.1670
130.0000
06:15:14
2.1670
2.5000
06:15:14
2.1670
34.0000
06:15:14
2.1670
3.8500
06:15:14
2.1660
53.4400
06:15:14
2.1660
2.5400
06:15:14
2.1660
2.4000
06:15:14
2.1650
2.5500
06:15:14
2.1650
2.4000
06:15:14
2.1650
17.5000
06:15:14
2.1650
17.1000
06:15:20
2.1650
10.5400
06:15:20
2.1650
14.7600
06:15:20
2.1650
13.5700
06:15:20
2.1650
1.9800
06:15:20
2.1650
3.0300
06:15:21
2.1650
46.9000
06:15:21
2.1650
18.2700
06:15:21
2.1650
27.6400
06:15:31
2.1650
31.9700
06:15:31
2.1650
2.7800
06:15:37
2.1640
2.5500
06:15:46
2.1640
2.4000
06:15:46
2.1640
2.5000
06:15:46
2.1640
27.6400
06:15:46
2.1630
52.8900
06:15:47
2.1630
2.5500
06:15:47
2.1630
2.4000
06:15:47
2.1630
2.3600
06:15:47
2.1630
28.6500
06:15:47
2.1630
4.9500
06:15:47
2.1640
7.0200
06:15:47
2.1630
33.6100
06:15:47
2.1630
13.2900
06:15:47
2.1630
4.9500
06:15:47
2.1630
48.9700
06:15:47
2.1630
13.8600
06:15:47
2.1640
41.9500
06:15:47
2.1630
2.8000
06:15:49
2.1640
3.7900
06:15:52
2.1640
2.4100
06:15:52
2.1630
2.5500
06:16:01
2.1630
0.2200
06:16:01
2.1630
2.1800
06:16:01
2.1620
2.5500
06:16:01
2.1620
2.4000
06:16:01
2.1620
0.3400
06:16:01
2.1630
0.5900
06:16:01
2.1630
53.1000
06:16:01
2.1620
2.1600
06:16:09
2.1620
0.8200
06:16:09
2.1630
53.2200
06:16:10
2.1640
53.1000
06:16:10
2.1640
0.1200
06:16:10
2.1640
15.0600
06:16:10
2.1640
2.5500
06:16:10
2.1640
2.4100
06:16:10
2.1640
2.5000
06:16:10
2.1640
23.1100
06:16:10
2.1640
7.5900
06:16:10
2.1630
22.7200
06:16:11
2.1630
24.1800
06:16:11
2.1640
2.2900
06:16:11
2.1640
43.3400
06:16:13
2.1640
2.6800
06:16:13
2.1640
2.5500
06:16:13
2.1640
4.6500
06:16:13
2.1640
1.2300
06:16:30
2.1640
3.3900
06:16:30
2.1640
2.7800
06:16:37
2.1640
2.8700
06:16:57
2.1640
23.2000
06:17:01
2.1640
5.9200
06:17:01
2.1640
3.2400
06:17:01
2.1640
2.7700
06:17:01
2.1650
2.4100
06:17:04
2.1650
2.5500
06:17:04
2.1650
6.2800
06:17:04
2.1650
12.3800
06:17:20
2.1650
7.5600
06:17:20
2.1650
0.9500
06:17:20
2.1650
32.3600
06:17:28
2.1650
2.7700
06:18:01